Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.14
+13.41%
$14.01 million $13,741
Sep 26, 2020 $0.124
-11.08%
$12.36 million $5,689
Sep 25, 2020 $0.139
+0.28%
$13.9 million $11,429
Sep 24, 2020 $0.139
+10.51%
$13.86 million $10,165
Sep 23, 2020 $0.125
-20.63%
$12.54 million $13,291
Sep 22, 2020 $0.158
+16.44%
$15.8 million $30,878
Sep 21, 2020 $0.136
+71.33%
$13.57 million $14,898
Sep 20, 2020 $0.0792
+42.83%
$7.92 million $9,071
Sep 19, 2020 $0.0555
+77.70%
$5.55 million $6,104
Sep 18, 2020 $0.0312
+31.21%
$3.12 million $1,217
Sep 17, 2020 $0.0238
-1.50%
$2.38 million $80
Sep 16, 2020 $0.0241
+1.61%
$2.41 million $639
Sep 15, 2020 $0.0238
+1.51%
$2.38 million $1,202
Sep 14, 2020 $0.0234
+3.40%
$2.34 million $7
Sep 13, 2020 $0.0226
+0.64%
$2.26 million $504
Sep 12, 2020 $0.0225
+0.57%
$2.25 million $2
Sep 11, 2020 $0.0223
+3.13%
$2.23 million $572
Sep 10, 2020 $0.0216
+4.24%
$2.16 million $572
Sep 9, 2020 $0.0208
-5.08%
$2.08 million $13
Sep 8, 2020 $0.0219
-1.02%
$2.19 million $571
Sep 7, 2020 $0.0221
+0.53%
$2.21 million $280
Sep 6, 2020 $0.022
+2.34%
$2.2 million $549
Sep 5, 2020 $0.0214
-3.48%
$2.14 million $518
Sep 4, 2020 $0.0222
+10.01%
$2.22 million $507
Sep 3, 2020 $0.0202
-11.30%
$2.02 million $334
Sep 2, 2020 $0.0228
-10.54%
$2.28 million $23
Sep 1, 2020 $0.0255
+3.65%
$2.55 million $549
Aug 31, 2020 $0.0246
+5.23%
$2.46 million $663
Aug 30, 2020 $0.0234
-4.46%
$2.34 million $29
Aug 29, 2020 $0.0245
-0.75%
$2.45 million $431
Aug 28, 2020 $0.0247
+1.82%
$2.47 million $879
Aug 27, 2020 $0.0242
-1.35%
$2.42 million $649
Aug 26, 2020 $0.0245
+0.57%
$2.45 million $993
Aug 25, 2020 $0.0244
-3.47%
$2.44 million $73
Aug 24, 2020 $0.0253
-0.46%
$2.53 million $765
Aug 23, 2020 $0.0254
-1.60%
$2.54 million $948
Aug 22, 2020 $0.0258
+15.52%
$2.58 million $826
Aug 21, 2020 $0.0224
+2.46%
$2.24 million $861
Aug 20, 2020 $0.0218
+10.07%
$2.18 million $527
Aug 19, 2020 $0.0198
-19.92%
$1.98 million $397
Aug 18, 2020 $0.0248
+3.96%
$2.48 million $376
Aug 17, 2020 $0.0238
-6.00%
$2.38 million $425
Aug 16, 2020 $0.0254
+9.46%
$2.54 million $332
Aug 15, 2020 $0.0232
-1.98%
$2.32 million $142
Aug 14, 2020 $0.0236
-15.58%
$2.36 million $116
Aug 13, 2020 $0.028
-4.69%
$2.8 million $363
Aug 12, 2020 $0.0294
+1.57%
$2.94 million $310
Aug 11, 2020 $0.0289
-4.87%
$2.89 million $42
Aug 10, 2020 $0.0304
-0.71%
$3.04 million $272
Aug 9, 2020 $0.0306
-0.66%
$3.06 million $1,576