Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0₅532
-0.37%
$532 $51,597
Apr 12, 3 AM $0.0₅53
-0.93%
$530 $52,486
Apr 12, 2 AM $0.0₅535
-0.19%
$535 $51,416
Apr 12, 1 AM $0.0₅53
-0.19%
$530 $51,743
Apr 12, 12 AM $0.0₅528
-1.49%
$528 $52,131
Apr 11, 11 PM $0.0₅537
-0.37%
$537 $51,380
Apr 11, 10 PM $0.0₅529
-0.38%
$529 $50,790
Apr 11, 9 PM $0.0₅532
-1.12%
$532 $50,616
Apr 11, 8 PM $0.0₅528
-2.04%
$528 $51,106
Apr 11, 7 PM $0.0₅537
-0.74%
$537 $50,420
Apr 11, 6 PM $0.0₅536
+1.32%
$536 $50,618
Apr 11, 5 PM $0.0₅537
+0.75%
$537 $49,758
Apr 11, 4 PM $0.0₅528
-1.49%
$528 $52,167
Apr 11, 3 PM $0.0₅542
+2.46%
$542 $53,849
Apr 11, 2 PM $0.0₅532
+0.19%
$532 $51,783
Apr 11, 1 PM $0.0₅531
+0.38%
$531 $50,991
Apr 11, 12 PM $0.0₅542
+0.56%
$542 $51,028
Apr 11, 11 AM $0.0₅538
-0.37%
$538 $53,037
Apr 11, 10 AM $0.0₅539
-0.74%
$539 $53,856
Apr 11, 9 AM $0.0₅537
+0.56%
$537 $54,275
Apr 11, 8 AM $0.0₅533
-0.37%
$533 $53,990
Apr 11, 7 AM $0.0₅534
-1.29%
$534 $54,196
Apr 11, 6 AM $0.0₅535
-1.11%
$535 $54,697
Apr 11, 5 AM $0.0₅538
-0.19%
$538 $55,946
Apr 11, 4 AM $0.0₅53
-0.19%
$530 $55,606
Apr 11, 3 AM $0.0₅529
-0.38%
$529 $54,335
Apr 11, 2 AM $0.0₅534
+0.19%
$534 $53,975
Apr 11, 1 AM $0.0₅529
-0.19%
$529 $54,435
Apr 11, 12 AM $0.0₅534
-1.66%
$534 $53,577
Apr 10, 11 PM $0.0₅54
+0.56%
$540 $55,782
Apr 10, 10 PM $0.0₅531
-2.03%
$531 $55,956
Apr 10, 9 PM $0.0₅529
-0.94%
$529 $55,967
Apr 10, 8 PM $0.0₅537
+1.70%
$537 $55,341
Apr 10, 7 PM $0.0₅537
+1.13%
$537 $54,823
Apr 10, 6 PM $0.0₅534
-0.74%
$534 $55,273
Apr 10, 5 PM $0.0₅538
-0.55%
$538 $56,605
Apr 10, 4 PM $0.0₅535
-1.11%
$535 $54,626
Apr 10, 3 PM $0.0₅541
+1.31%
$541 $54,762
Apr 10, 2 PM $0.0₅54
+0.75%
$540 $54,860
Apr 10, 1 PM $0.0₅534
+0.00%
$534 $56,361
Apr 10, 12 PM $0.0₅528
-2.76%
$528 $56,202
Apr 10, 11 AM $0.0₅53
-0.38%
$530 $57,044
Apr 10, 10 AM $0.0₅532
+0.57%
$532 $56,114
Apr 10, 9 AM $0.0₅531
+0.57%
$531 $55,748
Apr 10, 8 AM $0.0₅541
+2.27%
$541 $55,067
Apr 10, 7 AM $0.0₅53
-0.56%
$530 $55,097
Apr 10, 6 AM $0.0₅537
-0.92%
$537 $55,920
Apr 10, 5 AM $0.0₅538
-0.74%
$538 $56,083
Apr 10, 4 AM $0.0₅531
-1.85%
$531 $56,300
Apr 10, 3 AM $0.0₅528
-1.31%
$528 $57,203