Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.0₅541
+0.93%
$541 $52,837
Apr 14, 5 AM $0.0₅536
+1.32%
$536 $53,982
Apr 14, 4 AM $0.0₅539
+1.70%
$539 $52,288
Apr 14, 3 AM $0.0₅534
-1.11%
$534 $52,419
Apr 14, 2 AM $0.0₅529
-2.58%
$529 $52,951
Apr 14, 1 AM $0.0₅528
-1.12%
$528 $55,056
Apr 14, 12 AM $0.0₅538
+1.32%
$538 $55,099
Apr 13, 11 PM $0.0₅539
-0.19%
$539 $53,541
Apr 13, 10 PM $0.0₅528
-2.22%
$528 $55,185
Apr 13, 9 PM $0.0₅528
-2.58%
$528 $55,357
Apr 13, 8 PM $0.0₅542
+2.26%
$542 $55,126
Apr 13, 7 PM $0.0₅531
-1.85%
$531 $54,708
Apr 13, 6 PM $0.0₅528
-1.49%
$528 $56,339
Apr 13, 5 PM $0.0₅536
+1.13%
$536 $56,336
Apr 13, 4 PM $0.0₅54
+0.19%
$540 $55,270
Apr 13, 3 PM $0.0₅539
-0.19%
$539 $54,725
Apr 13, 2 PM $0.0₅529
-1.31%
$529 $53,582
Apr 13, 1 PM $0.0₅542
+1.12%
$542 $53,059
Apr 13, 12 PM $0.0₅532
-0.75%
$532 $53,765
Apr 13, 11 AM $0.0₅54
-0.18%
$540 $55,131
Apr 13, 10 AM $0.0₅534
-0.74%
$534 $55,759
Apr 13, 9 AM $0.0₅533
-1.66%
$533 $54,755
Apr 13, 8 AM $0.0₅53
-2.39%
$530 $55,976
Apr 13, 7 AM $0.0₅541
+0.37%
$541 $55,205
Apr 13, 6 AM $0.0₅536
-1.11%
$536 $56,864
Apr 13, 5 AM $0.0₅542
+0.18%
$542 $57,746
Apr 13, 4 AM $0.0₅534
-1.11%
$534 $56,625
Apr 13, 3 AM $0.0₅532
+0.38%
$532 $56,468
Apr 13, 2 AM $0.0₅532
+0.00%
$532 $56,315
Apr 13, 1 AM $0.0₅542
+0.74%
$542 $55,883
Apr 13, 12 AM $0.0₅541
+2.27%
$541 $55,186
Apr 12, 11 PM $0.0₅536
+0.00%
$536 $55,093
Apr 12, 10 PM $0.0₅528
-0.94%
$528 $56,756
Apr 12, 9 PM $0.0₅529
-2.22%
$529 $54,574
Apr 12, 8 PM $0.0₅528
-0.75%
$528 $55,189
Apr 12, 7 PM $0.0₅538
-0.74%
$538 $54,159
Apr 12, 6 PM $0.0₅542
+1.12%
$542 $54,483
Apr 12, 5 PM $0.0₅536
-1.11%
$536 $53,362
Apr 12, 4 PM $0.0₅534
-0.19%
$534 $53,982
Apr 12, 3 PM $0.0₅531
-0.56%
$531 $52,272
Apr 12, 2 PM $0.0₅54
+0.00%
$540 $52,946
Apr 12, 1 PM $0.0₅528
-0.94%
$528 $53,949
Apr 12, 12 PM $0.0₅54
+1.50%
$540 $54,073
Apr 12, 11 AM $0.0₅534
+0.56%
$534 $52,680
Apr 12, 10 AM $0.0₅534
-1.48%
$534 $52,199
Apr 12, 9 AM $0.0₅539
+0.19%
$539 $54,368
Apr 12, 8 AM $0.0₅541
+2.46%
$541 $53,559
Apr 12, 7 AM $0.0₅531
-0.19%
$531 $52,923
Apr 12, 6 AM $0.0₅541
-0.18%
$541 $52,970
Apr 12, 5 AM $0.0₅531
+0.38%
$531 $53,307