Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.0185
+12.30%
$1.85 million $3,532
Jan 4, 2021 $0.0315
-1.33%
$3.15 million $6,074
Jan 3, 2021 $0.0319
+63.22%
$3.19 million $5,933
Jan 2, 2021 $0.0196
-23.00%
$1.96 million $1,279
Jan 1, 2021 $0.0254
-2.59%
$2.54 million $2,216
Dec 31, 2020 $0.0261
+173.93%
$2.61 million $2,018
Dec 30, 2020 $0.00951
-59.75%
$951,071 $40
Dec 29, 2020 $0.0279
+1.11%
$2.79 million $2,407
Dec 28, 2020 $0.0276
-8.54%
$2.76 million $4,147
Dec 27, 2020 $0.0317
-2.07%
$3.17 million $5,532
Dec 26, 2020 $0.0313
+25.86%
$3.13 million $6,478
Dec 25, 2020 $0.0331
+11.50%
$3.31 million $6,615
Dec 24, 2020 $0.0303
+3.77%
$3.03 million $5,670
Dec 23, 2020 $0.0276
+2.48%
$2.76 million $4,731
Dec 22, 2020 $0.027
+4.81%
$2.7 million $4,597
Dec 21, 2020 $0.0265
-12.42%
$2.65 million $3,542
Dec 20, 2020 $0.0303
+4.38%
$3.03 million $5,473
Dec 19, 2020 $0.0296
-3.87%
$2.96 million $5,581
Dec 18, 2020 $0.0308
+1.48%
$3.08 million $5,973
Dec 17, 2020 $0.0264
-19.15%
$2.64 million $4,065
Dec 16, 2020 $0.0327
+7.84%
$3.27 million $5,882
Dec 15, 2020 $0.0309
-0.85%
$3.09 million $5,447
Dec 14, 2020 $0.0276
-8.34%
$2.76 million $3,742
Dec 13, 2020 $0.035
-1.51%
$3.5 million $5,862
Dec 12, 2020 $0.0294
-4.22%
$2.94 million $4,773
Dec 11, 2020 $0.0303
+5.06%
$3.03 million $4,602
Dec 10, 2020 $0.0292
-4.60%
$2.92 million $4,791
Dec 9, 2020 $0.0304
-1.18%
$3.04 million $5,304
Dec 8, 2020 $0.0308
-5.60%
$3.08 million $6,377
Dec 7, 2020 $0.0326
-2.78%
$3.26 million $6,104
Dec 6, 2020 $0.0341
-0.84%
$3.41 million $6,160
Dec 5, 2020 $0.0341
+2.08%
$3.41 million $7,032
Dec 4, 2020 $0.0334
+0.68%
$3.34 million $6,640
Dec 3, 2020 $0.0313
+0.97%
$3.13 million $5,989
Dec 2, 2020 $0.0317
-6.10%
$3.17 million $6,047
Dec 1, 2020 $0.034
-12.34%
$3.4 million $6,233
Nov 30, 2020 $0.042
-0.78%
$4.2 million $8,084
Nov 29, 2020 $0.0423
-0.11%
$4.23 million $8,049
Nov 28, 2020 $0.0424
+3.70%
$4.24 million $8,147
Nov 27, 2020 $0.0409
+6.25%
$4.09 million $6,601
Nov 26, 2020 $0.0385
-5.47%
$3.85 million $6,467
Nov 25, 2020 $0.0407
-1.55%
$4.07 million $7,778
Nov 24, 2020 $0.0414
+2.11%
$4.14 million $9,682
Nov 23, 2020 $0.0405
+3.00%
$4.05 million $17,682
Nov 22, 2020 $0.0393
-3.32%
$3.93 million $19,808
Nov 21, 2020 $0.0407
+1.03%
$4.07 million $13,291
Nov 20, 2020 $0.0403
+0.21%
$4.03 million $21,976
Nov 19, 2020 $0.0402
-3.40%
$4.02 million $22,118
Nov 18, 2020 $0.0431
+43.43%
$4.31 million $24,396
Nov 17, 2020 $0.0299
+5.51%
$2.99 million $23,035