Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0₅542
+2.65%
$542 $56,876
Apr 16, 7 AM $0.0₅534
-0.56%
$534 $56,717
Apr 16, 6 AM $0.0₅531
-1.12%
$531 $57,145
Apr 16, 5 AM $0.0₅534
-1.66%
$534 $58,045
Apr 16, 4 AM $0.0₅537
+1.13%
$537 $58,824
Apr 16, 3 AM $0.0₅537
-0.74%
$537 $56,973
Apr 16, 2 AM $0.0₅541
+2.46%
$541 $56,532
Apr 16, 1 AM $0.0₅528
+0.00%
$528 $54,666
Apr 16, 12 AM $0.0₅533
-0.56%
$533 $54,352
Apr 15, 11 PM $0.0₅543
+0.00%
$543 $55,763
Apr 15, 10 PM $0.0₅538
-0.37%
$538 $56,300
Apr 15, 9 PM $0.0₅529
-0.19%
$529 $56,081
Apr 15, 8 PM $0.0₅534
-1.48%
$534 $56,126
Apr 15, 7 PM $0.0₅534
+0.38%
$534 $58,127
Apr 15, 6 PM $0.0₅542
+2.26%
$542 $56,468
Apr 15, 5 PM $0.0₅543
+0.18%
$543 $55,692
Apr 15, 4 PM $0.0₅539
+0.56%
$539 $57,990
Apr 15, 3 PM $0.0₅528
+0.00%
$528 $57,813
Apr 15, 2 PM $0.0₅534
-1.29%
$534 $57,480
Apr 15, 1 PM $0.0₅537
+1.13%
$537 $57,679
Apr 15, 12 PM $0.0₅541
+0.74%
$541 $56,483
Apr 15, 11 AM $0.0₅534
-1.48%
$534 $56,325
Apr 15, 10 AM $0.0₅538
+1.32%
$538 $56,390
Apr 15, 9 AM $0.0₅532
-1.85%
$532 $55,194
Apr 15, 8 AM $0.0₅54
+0.93%
$540 $56,245
Apr 15, 7 AM $0.0₅535
-1.47%
$535 $55,726
Apr 15, 6 AM $0.0₅539
+0.00%
$539 $55,219
Apr 15, 5 AM $0.0₅541
+1.69%
$541 $55,097
Apr 15, 4 AM $0.0₅535
+0.38%
$535 $55,059
Apr 15, 3 AM $0.0₅531
-0.19%
$531 $55,727
Apr 15, 2 AM $0.0₅529
-1.67%
$529 $55,701
Apr 15, 1 AM $0.0₅538
+1.70%
$538 $56,654
Apr 15, 12 AM $0.0₅543
+0.74%
$543 $54,527
Apr 14, 11 PM $0.0₅53
-2.21%
$530 $55,565
Apr 14, 10 PM $0.0₅541
+0.74%
$541 $56,020
Apr 14, 9 PM $0.0₅528
-1.68%
$528 $56,191
Apr 14, 8 PM $0.0₅543
+0.93%
$543 $56,190
Apr 14, 7 PM $0.0₅542
+2.07%
$542 $54,999
Apr 14, 6 PM $0.0₅538
+1.51%
$538 $53,427
Apr 14, 5 PM $0.0₅533
+0.19%
$533 $53,641
Apr 14, 4 PM $0.0₅543
+0.00%
$543 $52,985
Apr 14, 3 PM $0.0₅533
-1.66%
$533 $55,243
Apr 14, 2 PM $0.0₅542
+2.26%
$542 $55,349
Apr 14, 1 PM $0.0₅539
+0.19%
$539 $53,775
Apr 14, 12 PM $0.0₅531
+0.00%
$531 $54,837
Apr 14, 11 AM $0.0₅534
+0.19%
$534 $52,916
Apr 14, 10 AM $0.0₅538
-0.74%
$538 $52,781
Apr 14, 9 AM $0.0₅53
+0.19%
$530 $53,223
Apr 14, 8 AM $0.0₅54
+0.19%
$540 $52,805
Apr 14, 7 AM $0.0₅542
+2.26%
$542 $53,861