Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.0113
-0.39%
$1.13 million $12,106
Feb 25, 2021 $0.0114
-4.84%
$1.14 million $12,706
Feb 24, 2021 $0.012
+3.23%
$1.2 million $9,964
Feb 23, 2021 $0.0116
-2.75%
$1.16 million $8,438
Feb 22, 2021 $0.0119
-1.25%
$1.19 million $11,958
Feb 21, 2021 $0.012
+9.60%
$1.2 million $11,373
Feb 20, 2021 $0.011
-5.96%
$1.1 million $10,953
Feb 19, 2021 $0.0117
+0.96%
$1.17 million $11,582
Feb 18, 2021 $0.0116
+0.93%
$1.16 million $11,694
Feb 17, 2021 $0.0115
+2.87%
$1.15 million $7,574
Feb 16, 2021 $0.0111
-3.26%
$1.11 million $10,968
Feb 15, 2021 $0.0115
-1.08%
$1.15 million $12,538
Feb 14, 2021 $0.0116
-7.27%
$1.16 million $11,959
Feb 13, 2021 $0.0126
+1.24%
$1.26 million $9,496
Feb 12, 2021 $0.0124
-5.02%
$1.24 million $12,259
Feb 11, 2021 $0.013
-5.27%
$1.3 million $13,534
Feb 10, 2021 $0.0137
-0.11%
$1.37 million $12,470
Feb 9, 2021 $0.0137
-1.17%
$1.37 million $13,099
Feb 8, 2021 $0.0139
+1.88%
$1.39 million $13,558
Feb 7, 2021 $0.0136
-3.85%
$1.36 million $13,469
Feb 6, 2021 $0.0141
+2.68%
$1.41 million $15,049
Feb 5, 2021 $0.0138
+2.58%
$1.38 million $14,098
Feb 4, 2021 $0.0135
-2.25%
$1.35 million $14,186
Feb 3, 2021 $0.0138
-2.89%
$1.38 million $13,378
Feb 2, 2021 $0.0142
-0.07%
$1.42 million $10,828
Feb 1, 2021 $0.0142
-6.42%
$1.42 million $8,617
Jan 30, 2021 $0.0156
+5.96%
$1.56 million $21,412
Jan 29, 2021 $0.0148
+22.00%
$1.48 million $25,173
Jan 28, 2021 $0.0121
+1.71%
$1.21 million $3,845
Jan 27, 2021 $0.0119
-2.52%
$1.19 million $3,831
Jan 26, 2021 $0.0122
-3.87%
$1.22 million $3,817
Jan 24, 2021 $0.0129
-9.23%
$1.29 million $4,240
Jan 23, 2021 $0.0142
+12.34%
$1.42 million $3,795
Jan 22, 2021 $0.0126
+9.37%
$1.26 million $3,668
Jan 21, 2021 $0.0115
-34.60%
$1.15 million $4,095
Jan 20, 2021 $0.0177
+1.30%
$1.77 million $5,804
Jan 19, 2021 $0.0174
-7.89%
$1.74 million $4,958
Jan 18, 2021 $0.0189
+15.07%
$1.89 million $5,034
Jan 17, 2021 $0.0165
-5.04%
$1.65 million $5,292
Jan 16, 2021 $0.0173
+13.54%
$1.73 million $4,170
Jan 15, 2021 $0.0153
-0.35%
$1.53 million $5,057
Jan 14, 2021 $0.0153
-19.61%
$1.53 million $4,709
Jan 13, 2021 $0.019
+10.69%
$1.9 million $5,306
Jan 12, 2021 $0.0172
+4.42%
$1.72 million $3,182
Jan 11, 2021 $0.0165
-26.02%
$1.65 million $3,248
Jan 10, 2021 $0.0223
-14.71%
$2.23 million $4,396
Jan 9, 2021 $0.0261
-32.83%
$2.61 million $6,403
Jan 8, 2021 $0.0389
+65.69%
$3.89 million $16,483
Jan 7, 2021 $0.0235
-23.56%
$2.35 million $3,941
Jan 6, 2021 $0.0307
+66.30%
$3.07 million $13,265