GMcoin Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00006
+0.02%
$ 5,998 $ 16
Jul 17 $ 0.0000599
-0.31%
$ 5,994 $ 16
Jul 10 $ 0.0000602
-14.01%
$ 6,021 $ 96
Jul 3 $ 0.00007
+40.12%
$ 7,002 $ 275
Jun 26 $ 0.00005
+66.46%
$ 4,998 $ 54
Jun 19 $ 0.00003
+49.79%
$ 3,002 $ 34
Jun 12 $ 0.00002
-0.06%
$ 2,001 $ 42
Jun 5 $ 0.00002
-0.16%
$ 2,002 $ 49
May 29 $ 0.00002
-0.47%
$ 2,005 $ 49
May 22 $ 0.0000204
+1.11%
$ 2,011 $ 49
May 15 $ 0.0000203
-34.54%
$ 2,021 $ 44
May 8 $ 0.0000311
-23.14%
$ 3,103 $ 28
May 1 $ 0.0000404
+0.15%
$ 4,039 $ 17
Apr 24 $ 0.0000505
-0.50%
$ 4,025 $ 44
Apr 17 $ 0.0000501
-0.64%
$ 5,076 $ 21
Apr 10 $ 0.0000503
+24.41%
$ 5,037 $ 38
Apr 3 $ 0.0000404
+34.38%
$ 4,039 $ 122
Mar 27 $ 0.00003
-50.05%
$ 3,004 $ 157
Mar 20 $ 0.0000601
+199.06%
$ 6,013 $ 47
Mar 13 $ 0.0000202
+0.66%
$ 2,019 $ 47
Mar 6 $ 0.0000201
+0.33%
$ 1,999 $ 47
Feb 27 $ 0.00002
-59.94%
$ 2,001 $ 55
Feb 20 $ 0.00005
+400.31%
$ 4,999 $ 40
Feb 13 $ 0.0000503
-16.45%
$ 5,026 $ 41
Feb 6 $ 0.0000602
+0.18%
$ 6,023 $ 147
Jan 30 $ 0.0000601
+0.04%
$ 6,008 $ 130
Jan 23 $ 0.0000601
+0.20%
$ 6,004 $ 20
Jan 16 $ 0.0000599
-40.09%
$ 5,986 $ 14
Jan 9 $ 0.0000999
+0.15%
$ 9,989 $ 10
Jan 2 $ 0.0000999
-0.10%
$ 9,987 $ 12
Dec 26 $ 0.0001
+0.01%
$ 9,998 $ 12
Dec 19 $ 0.0001
-0.18%
$ 9,997 $ 12
Dec 12 $ 0.0001
-0.04%
$ 10,016 $ 7
Dec 5 $ 0.0001
-0.02%
$ 10,013 $ 42
Nov 28 $ 0.0001
-0.48%
$ 9,999 $ 70
Nov 21 $ 0.0001
-1.98%
$ 10,069 $ 60
Nov 14 $ 0.0001
-0.03%
$ 10,202 $ 60
Nov 7 $ 0.0001
-0.37%
$ 10,009 $ 70
Oct 31 $ 0.000101
+0.59%
$ 10,054 $ 70
Oct 24 $ 0.0000999
-0.05%
$ 9,992 $ 60
Oct 17 $ 0.0001
+0.01%
$ 10,004 $ 51
Oct 10 $ 0.0001
+0.01%
$ 10,006 $ 26,534
Oct 3 $ 0.0001
+0.00%
$ 10,003 $ 17,941
Sep 26 $ 0.0001
-66.64%
$ 10,009 $ 58,349
Sep 19 $ 0.0003
-0.07%
$ 29,981 $ 119,820
Sep 12 $ 0.000301
+0.36%
$ 30,003 $ 355,541
Sep 5 $ 0.0003
-25.00%
$ 39,979 $ 912,947
Aug 29 $ 0.000399
+32.82%
$ 39,940 $ 248,335
Aug 22 $ 0.000301
+0.31%
$ 30,117 $ 126,188
Aug 15 $ 0.0003
+0.02%
$ 30,027 $ 37,062