Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0₅354
-1.67%
$354 $54,909
Jul 1, 7 AM $0.0₅356
+0.28%
$356 $54,152
Jul 1, 6 AM $0.0₅356
-1.93%
$356 $53,064
Jul 1, 5 AM $0.0₅363
+0.28%
$363 $54,839
Jul 1, 4 AM $0.0₅355
+0.00%
$355 $55,179
Jul 1, 3 AM $0.0₅361
+0.56%
$361 $54,293
Jul 1, 2 AM $0.0₅364
+0.28%
$364 $54,914
Jul 1, 1 AM $0.0₅356
-1.66%
$356 $55,965
Jul 1, 12 AM $0.0₅354
-2.48%
$354 $56,870
Jun 30, 11 PM $0.0₅359
+0.28%
$359 $57,492
Jun 30, 10 PM $0.0₅356
-0.84%
$356 $56,581
Jun 30, 9 PM $0.0₅361
-0.82%
$361 $56,423
Jun 30, 8 PM $0.0₅355
+0.00%
$355 $56,402
Jun 30, 7 PM $0.0₅364
+0.55%
$364 $54,493
Jun 30, 6 PM $0.0₅361
-0.55%
$361 $55,214
Jun 30, 5 PM $0.0₅354
-2.21%
$354 $55,688
Jun 30, 4 PM $0.0₅354
-2.48%
$354 $54,618
Jun 30, 3 PM $0.0₅36
+1.12%
$360 $55,603
Jun 30, 2 PM $0.0₅361
+0.28%
$361 $53,831
Jun 30, 1 PM $0.0₅36
+0.00%
$360 $54,113
Jun 30, 12 PM $0.0₅356
-1.93%
$356 $54,110
Jun 30, 11 AM $0.0₅355
-0.84%
$355 $53,802
Jun 30, 10 AM $0.0₅359
+0.28%
$359 $52,525
Jun 30, 9 AM $0.0₅359
-1.37%
$359 $51,662
Jun 30, 8 AM $0.0₅36
-0.83%
$360 $52,409
Jun 30, 7 AM $0.0₅364
+1.39%
$364 $52,513
Jun 30, 6 AM $0.0₅363
-0.27%
$363 $52,685
Jun 30, 5 AM $0.0₅356
-1.66%
$356 $53,712
Jun 30, 4 AM $0.0₅359
-0.55%
$359 $52,736
Jun 30, 3 AM $0.0₅364
+1.96%
$364 $51,654
Jun 30, 2 AM $0.0₅362
-0.28%
$362 $50,715
Jun 30, 1 AM $0.0₅363
+2.25%
$363 $53,268
Jun 30, 12 AM $0.0₅355
-2.47%
$355 $51,261
Jun 29, 11 PM $0.0₅355
-2.47%
$355 $52,823
Jun 29, 10 PM $0.0₅364
+1.68%
$364 $52,960
Jun 29, 9 PM $0.0₅36
-0.55%
$360 $51,366
Jun 29, 8 PM $0.0₅36
+1.12%
$360 $51,619
Jun 29, 7 PM $0.0₅355
-1.93%
$355 $50,335
Jun 29, 6 PM $0.0₅361
+1.98%
$361 $51,835
Jun 29, 5 PM $0.0₅362
+2.26%
$362 $49,408
Jun 29, 4 PM $0.0₅357
-0.83%
$357 $48,855
Jun 29, 3 PM $0.0₅359
+0.56%
$359 $48,953
Jun 29, 2 PM $0.0₅354
-2.21%
$354 $49,218
Jun 29, 1 PM $0.0₅354
-0.56%
$354 $49,033
Jun 29, 12 PM $0.0₅355
-2.20%
$355 $48,083
Jun 29, 11 AM $0.0₅364
+1.39%
$364 $48,378
Jun 29, 10 AM $0.0₅363
+1.97%
$363 $48,506
Jun 29, 9 AM $0.0₅363
+0.83%
$363 $47,915
Jun 29, 4 AM $0.0₅364
+1.39%
$364 $48,896
Jun 29, 3 AM $0.0₅355
-1.11%
$355 $49,052