Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.0129
-3.79%
$1.29 million $13,503
Apr 17, 2021 $0.0134
-8.72%
$1.34 million $24,575
Apr 16, 2021 $0.0147
+8.06%
$1.47 million $22,292
Apr 15, 2021 $0.0136
+2.08%
$1.36 million $20,888
Apr 14, 2021 $0.0133
+1.90%
$1.33 million $21,878
Apr 13, 2021 $0.0131
-4.24%
$1.31 million $21,908
Apr 12, 2021 $0.0137
-1.15%
$1.37 million $23,372
Apr 11, 2021 $0.0138
+2.92%
$1.38 million $22,157
Apr 10, 2021 $0.0134
+3.22%
$1.34 million $21,245
Apr 9, 2021 $0.013
-4.49%
$1.3 million $20,554
Apr 8, 2021 $0.0136
-7.86%
$1.36 million $11,414
Apr 7, 2021 $0.0148
-5.91%
$1.48 million $15,152
Apr 6, 2021 $0.0157
-9.07%
$1.57 million $3,852
Apr 5, 2021 $0.0173
+1.21%
$1.73 million $6,342
Apr 4, 2021 $0.0171
+5.61%
$1.71 million $8,265
Apr 3, 2021 $0.0162
+1.17%
$1.62 million $13,679
Apr 2, 2021 $0.016
-8.71%
$1.6 million $19,280
Apr 1, 2021 $0.0175
-8.41%
$1.75 million $23,956
Mar 30, 2021 $0.0228
-11.21%
$2.28 million $31,312
Mar 29, 2021 $0.0257
-0.45%
$2.57 million $28,370
Mar 28, 2021 $0.0258
-11.69%
$2.58 million $38,191
Mar 27, 2021 $0.0292
+2.84%
$2.92 million $29,302
Mar 26, 2021 $0.0284
+40.02%
$2.84 million $32,489
Mar 25, 2021 $0.0203
+2.93%
$2.03 million $20,808
Mar 24, 2021 $0.0197
+4.58%
$1.97 million $26,983
Mar 23, 2021 $0.0189
+4.76%
$1.89 million $27,877
Mar 22, 2021 $0.018
-21.96%
$1.8 million $6,799
Mar 21, 2021 $0.0231
-1.94%
$2.31 million $19,256
Mar 20, 2021 $0.0236
-1.21%
$2.36 million $34,158
Mar 19, 2021 $0.0238
+15.28%
$2.38 million $36,530
Mar 18, 2021 $0.0207
+43.73%
$2.07 million $21,384
Mar 17, 2021 $0.0144
-4.47%
$1.44 million $14,993
Mar 16, 2021 $0.015
+21.06%
$1.5 million $14,303
Mar 15, 2021 $0.0124
-3.50%
$1.24 million $25,226
Mar 14, 2021 $0.0129
+0.02%
$1.29 million $13,142
Mar 13, 2021 $0.0129
+5.92%
$1.29 million $12,513
Mar 12, 2021 $0.0122
+1.47%
$1.22 million $10,425
Mar 11, 2021 $0.012
-0.54%
$1.2 million $12,196
Mar 10, 2021 $0.0121
-3.00%
$1.21 million $12,055
Mar 9, 2021 $0.0124
-2.17%
$1.24 million $12,194
Mar 8, 2021 $0.0127
-0.89%
$1.27 million $12,904
Mar 7, 2021 $0.0128
-0.56%
$1.28 million $11,226
Mar 6, 2021 $0.0129
+5.56%
$1.29 million $11,245
Mar 5, 2021 $0.0122
-4.21%
$1.22 million $11,249
Mar 4, 2021 $0.0128
-12.51%
$1.28 million $12,157
Mar 3, 2021 $0.0146
+32.25%
$1.46 million $13,538
Mar 2, 2021 $0.011
-17.86%
$1.1 million $10,850
Mar 1, 2021 $0.0135
+19.45%
$1.35 million $12,511
Feb 28, 2021 $0.0113
+1.98%
$1.13 million $10,994
Feb 27, 2021 $0.011
-2.36%
$1.1 million $13,065