Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.0129
-3.79%
$1.29 million $13,503
Apr 17, 2021 $0.0134
-8.72%
$1.34 million $24,575
Apr 16, 2021 $0.0147
+8.06%
$1.47 million $22,292
Apr 15, 2021 $0.0136
+2.08%
$1.36 million $20,888
Apr 14, 2021 $0.0133
+1.90%
$1.33 million $21,878
Apr 13, 2021 $0.0131
-4.24%
$1.31 million $21,908
Apr 12, 2021 $0.0137
-1.15%
$1.37 million $23,372
Apr 11, 2021 $0.0138
+2.92%
$1.38 million $22,157
Apr 10, 2021 $0.0134
+3.22%
$1.34 million $21,245
Apr 9, 2021 $0.013
-4.49%
$1.3 million $20,554
Apr 8, 2021 $0.0136
-7.86%
$1.36 million $11,414
Apr 7, 2021 $0.0148
-5.91%
$1.48 million $15,152
Apr 6, 2021 $0.0157
-9.07%
$1.57 million $3,852
Apr 5, 2021 $0.0173
+1.21%
$1.73 million $6,342
Apr 4, 2021 $0.0171
+5.61%
$1.71 million $8,265
Apr 3, 2021 $0.0162
+1.17%
$1.62 million $13,679
Apr 2, 2021 $0.016
-8.71%
$1.6 million $19,280
Apr 1, 2021 $0.0175
-8.41%
$1.75 million $23,956
Mar 30, 2021 $0.0228
-11.21%
$2.28 million $31,312
Mar 29, 2021 $0.0257
-0.45%
$2.57 million $28,370
Mar 28, 2021 $0.0258
-11.69%
$2.58 million $38,191
Mar 27, 2021 $0.0292
+2.84%
$2.92 million $29,302
Mar 26, 2021 $0.0284
+40.02%
$2.84 million $32,489
Mar 25, 2021 $0.0203
+2.93%
$2.03 million $20,808
Mar 24, 2021 $0.0197
+4.58%
$1.97 million $26,983
Mar 23, 2021 $0.0189
+4.76%
$1.89 million $27,877
Mar 22, 2021 $0.018
-21.96%
$1.8 million $6,799
Mar 21, 2021 $0.0231
-1.94%
$2.31 million $19,256
Mar 20, 2021 $0.0236
-1.21%
$2.36 million $34,158
Mar 19, 2021 $0.0238
+15.28%
$2.38 million $36,530
Mar 18, 2021 $0.0207
+43.73%
$2.07 million $21,384
Mar 17, 2021 $0.0144
-4.47%
$1.44 million $14,993
Mar 16, 2021 $0.015
+21.06%
$1.5 million $14,303
Mar 15, 2021 $0.0124
-3.50%
$1.24 million $25,226
Mar 14, 2021 $0.0129
+0.02%
$1.29 million $13,142
Mar 13, 2021 $0.0129
+5.92%
$1.29 million $12,513
Mar 12, 2021 $0.0122
+1.47%
$1.22 million $10,425
Mar 11, 2021 $0.012
-0.54%
$1.2 million $12,196
Mar 10, 2021 $0.0121
-3.00%
$1.21 million $12,055
Mar 9, 2021 $0.0124
-2.17%
$1.24 million $12,194
Mar 8, 2021 $0.0127
-0.89%
$1.27 million $12,904
Mar 7, 2021 $0.0128
-0.56%
$1.28 million $11,226
Mar 6, 2021 $0.0129
+5.56%
$1.29 million $11,245
Mar 5, 2021 $0.0122
-4.21%
$1.22 million $11,249
Mar 4, 2021 $0.0128
-12.51%
$1.28 million $12,157
Mar 3, 2021 $0.0146
+32.25%
$1.46 million $13,538
Mar 2, 2021 $0.011
-17.86%
$1.1 million $10,850
Mar 1, 2021 $0.0135
+19.45%
$1.35 million $12,511
Feb 28, 2021 $0.0113
+1.98%
$1.13 million $10,994
Feb 27, 2021 $0.011
-2.36%
$1.1 million $13,065