Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.013
+5.12%
$1.3 million $27,652
Jun 7, 2021 $0.0124
+3.05%
$1.24 million $25,950
Jun 6, 2021 $0.012
-2.47%
$1.2 million $27,236
Jun 5, 2021 $0.0123
+3.72%
$1.23 million $26,522
Jun 4, 2021 $0.0119
-1.46%
$1.19 million $27,515
Jun 3, 2021 $0.0121
-0.45%
$1.21 million $24,869
Jun 2, 2021 $0.0121
+2.60%
$1.21 million $22,338
Jun 1, 2021 $0.0118
-2.91%
$1.18 million $18,541
May 30, 2021 $0.013
-6.00%
$1.3 million $24,496
May 29, 2021 $0.0139
+3.23%
$1.39 million $18,577
May 28, 2021 $0.0134
-4.48%
$1.34 million $19,331
May 27, 2021 $0.014
-0.42%
$1.4 million $13,646
May 26, 2021 $0.0141
-0.01%
$1.41 million $18,034
May 25, 2021 $0.0141
-5.48%
$1.41 million $14,739
May 24, 2021 $0.0149
-18.18%
$1.49 million $11,474
May 23, 2021 $0.0182
-4.42%
$1.82 million $15,284
May 22, 2021 $0.0191
+1.90%
$1.91 million $16,352
May 21, 2021 $0.0187
-1.44%
$1.87 million $17,162
May 20, 2021 $0.019
-11.85%
$1.9 million $18,016
May 19, 2021 $0.0215
+6.67%
$2.15 million $16,071
May 18, 2021 $0.0202
-9.69%
$2.02 million $20,513
May 17, 2021 $0.0224
+2.44%
$2.24 million $18,424
May 16, 2021 $0.0218
-2.73%
$2.18 million $20,273
May 15, 2021 $0.0224
-2.72%
$2.24 million $17,761
May 14, 2021 $0.0231
+4.99%
$2.31 million $16,313
May 13, 2021 $0.022
+9.58%
$2.2 million $14,595
May 12, 2021 $0.0201
-12.69%
$2.01 million $11,711
May 11, 2021 $0.023
-12.92%
$2.3 million $9,491
May 10, 2021 $0.0265
-4.59%
$2.65 million $10,935
May 9, 2021 $0.0277
-2.86%
$2.77 million $8,053
May 8, 2021 $0.0285
-6.20%
$2.85 million $15,668
May 7, 2021 $0.0304
-5.31%
$3.04 million $21,906
May 6, 2021 $0.0321
+25.78%
$3.21 million $22,491
May 5, 2021 $0.0256
+9.10%
$2.56 million $22,664
May 4, 2021 $0.0234
-6.35%
$2.34 million $20,515
May 3, 2021 $0.025
+3.66%
$2.5 million $19,171
May 2, 2021 $0.0241
-3.92%
$2.41 million $18,169
May 1, 2021 $0.0251
+7.11%
$2.51 million $28,363
Apr 30, 2021 $0.0235
-0.62%
$2.35 million $18,458
Apr 29, 2021 $0.0236
+11.43%
$2.36 million $23,079
Apr 28, 2021 $0.0212
+6.92%
$2.12 million $24,897
Apr 27, 2021 $0.0198
+16.38%
$1.98 million $21,249
Apr 26, 2021 $0.017
+36.27%
$1.7 million $18,432
Apr 25, 2021 $0.0125
-4.04%
$1.25 million $12,276
Apr 24, 2021 $0.013
+18.28%
$1.3 million $11,100
Apr 23, 2021 $0.011
+1.60%
$1.1 million $13,938
Apr 22, 2021 $0.0108
-7.91%
$1.08 million $17,963
Apr 21, 2021 $0.0118
+13.39%
$1.18 million $16,169
Apr 20, 2021 $0.0104
-21.46%
$1.04 million $12,715
Apr 19, 2021 $0.0132
+2.06%
$1.32 million $11,677