Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0₅541
+0.00%
$541 $57,036
Apr 22, 1 PM $0.0₅536
+0.94%
$536 $57,947
Apr 22, 12 PM $0.0₅53
-1.85%
$530 $56,254
Apr 22, 11 AM $0.0₅541
+0.74%
$541 $56,335
Apr 22, 10 AM $0.0₅531
-1.67%
$531 $56,314
Apr 22, 9 AM $0.0₅542
+0.37%
$542 $57,233
Apr 22, 8 AM $0.0₅535
-1.47%
$535 $57,918
Apr 22, 7 AM $0.0₅53
+0.19%
$530 $57,950
Apr 22, 6 AM $0.0₅54
+1.50%
$540 $55,807
Apr 22, 5 AM $0.0₅54
+2.27%
$540 $55,718
Apr 22, 4 AM $0.0₅536
+1.13%
$536 $55,881
Apr 22, 3 AM $0.0₅536
-0.19%
$536 $56,706
Apr 22, 2 AM $0.0₅538
+0.19%
$538 $56,493
Apr 22, 1 AM $0.0₅535
-1.29%
$535 $57,468
Apr 22, 12 AM $0.0₅533
-0.56%
$533 $58,472
Apr 21, 11 PM $0.0₅537
+0.00%
$537 $57,488
Apr 21, 10 PM $0.0₅541
+1.69%
$541 $56,924
Apr 21, 9 PM $0.0₅536
-1.29%
$536 $57,844
Apr 21, 8 PM $0.0₅532
-1.30%
$532 $59,327
Apr 21, 7 PM $0.0₅528
-1.12%
$528 $59,919
Apr 21, 6 PM $0.0₅537
+1.51%
$537 $60,267
Apr 21, 5 PM $0.0₅54
+0.37%
$540 $58,718
Apr 21, 4 PM $0.0₅532
-0.19%
$532 $59,559
Apr 21, 3 PM $0.0₅534
-1.48%
$534 $58,231
Apr 21, 2 PM $0.0₅536
-0.74%
$536 $58,620
Apr 21, 1 PM $0.0₅541
+1.31%
$541 $58,100
Apr 21, 12 PM $0.0₅539
+0.37%
$539 $57,190
Apr 21, 11 AM $0.0₅542
+1.88%
$542 $57,115
Apr 21, 10 AM $0.0₅539
+1.70%
$539 $56,742
Apr 21, 9 AM $0.0₅537
-0.37%
$537 $55,743
Apr 21, 8 AM $0.0₅543
+2.26%
$543 $57,376
Apr 21, 7 AM $0.0₅538
+0.56%
$538 $56,599
Apr 21, 6 AM $0.0₅528
-2.22%
$528 $57,301
Apr 21, 5 AM $0.0₅534
-1.48%
$534 $58,618
Apr 21, 4 AM $0.0₅531
-1.12%
$531 $58,968
Apr 21, 3 AM $0.0₅532
-1.48%
$532 $57,850
Apr 21, 2 AM $0.0₅539
-0.74%
$539 $58,482
Apr 21, 1 AM $0.0₅529
+0.00%
$529 $57,314
Apr 21, 12 AM $0.0₅528
-0.94%
$528 $55,026
Apr 20, 11 PM $0.0₅535
+0.75%
$535 $54,654
Apr 20, 10 PM $0.0₅54
+2.27%
$540 $55,129
Apr 20, 9 PM $0.0₅536
+0.75%
$536 $54,457
Apr 20, 8 PM $0.0₅531
-1.67%
$531 $56,381
Apr 20, 7 PM $0.0₅543
+1.12%
$543 $56,946
Apr 20, 6 PM $0.0₅536
-1.29%
$536 $55,175
Apr 20, 5 PM $0.0₅542
+2.46%
$542 $56,524
Apr 20, 4 PM $0.0₅53
-0.93%
$530 $55,147
Apr 20, 3 PM $0.0₅538
+1.89%
$538 $54,308
Apr 20, 2 PM $0.0₅543
+1.88%
$543 $54,460
Apr 20, 1 PM $0.0₅535
-0.56%
$535 $55,638