Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.00607
-30.17%
$606,863 $42
Jul 27, 2021 $0.00872
+0.74%
$871,506 $1,736
Jul 26, 2021 $0.00866
-5.86%
$865,799 $1,441
Jul 25, 2021 $0.00921
+50.54%
$921,089 $890
Jul 24, 2021 $0.00612
+20.00%
$612,197 $1,508
Jul 23, 2021 $0.00511
+15.94%
$510,650 $1,632
Jul 22, 2021 $0.0044
+7.38%
$440,317 $1,906
Jul 21, 2021 $0.0041
-2.49%
$409,734 $1,816
Jul 20, 2021 $0.0042
+0.06%
$420,119 $1,719
Jul 19, 2021 $0.0042
-15.96%
$419,880 $2,030
Jul 18, 2021 $0.005
-36.74%
$499,782 $2,147
Jul 17, 2021 $0.0079
-8.18%
$789,665 $2,283
Jul 16, 2021 $0.0086
+90.67%
$860,079 $9,041
Jul 15, 2021 $0.00451
-1.99%
$450,922 $1,814
Jul 14, 2021 $0.0046
+12.24%
$460,240 $1,928
Jul 13, 2021 $0.00411
-14.47%
$410,579 $1,487
Jul 12, 2021 $0.0048
-4.07%
$479,684 $1,334
Jul 11, 2021 $0.005
+0.00%
$500,005 $1,084
Jul 10, 2021 $0.005
+0.01%
$499,770 $1,726
Jul 9, 2021 $0.005
-0.21%
$499,925 $398
Jul 8, 2021 $0.00501
-3.76%
$500,961 $697
Jul 7, 2021 $0.0052
+0.02%
$520,113 $1,743
Jul 6, 2021 $0.00521
-6.94%
$520,638 $1,605
Jul 5, 2021 $0.0056
-17.32%
$559,788 $1,764
Jul 4, 2021 $0.00677
+20.89%
$676,995 $1,219
Jul 3, 2021 $0.0056
+6.75%
$559,958 $1,856
Jul 2, 2021 $0.00525
+8.59%
$524,569 $2,409
Jul 1, 2021 $0.00483
-2.86%
$483,293 $7,684
Jun 30, 2021 $0.00498
-8.07%
$498,107 $5,725
Jun 29, 2021 $0.00542
-4.88%
$542,350 $3,355
Jun 28, 2021 $0.0057
-3.95%
$570,067 $2,550
Jun 27, 2021 $0.00593
-15.20%
$592,596 $9,660
Jun 26, 2021 $0.00724
-12.46%
$723,603 $9,533
Jun 25, 2021 $0.00827
+0.19%
$826,649 $7,084
Jun 24, 2021 $0.00783
-8.99%
$782,805 $4,929
Jun 23, 2021 $0.0086
-3.27%
$860,310 $4,631
Jun 22, 2021 $0.0089
-15.24%
$889,965 $2,973
Jun 21, 2021 $0.0105
-4.59%
$1.05 million $8,197
Jun 20, 2021 $0.011
+10.70%
$1.1 million $2,521
Jun 19, 2021 $0.00994
+0.36%
$993,580 $395
Jun 18, 2021 $0.00991
+0.53%
$990,671 $1,402
Jun 17, 2021 $0.00985
-5.40%
$985,099 $1,103
Jun 16, 2021 $0.0104
-16.60%
$1.04 million $2,497
Jun 15, 2021 $0.0125
-4.04%
$1.25 million $6,684
Jun 14, 2021 $0.013
-1.30%
$1.3 million $5,777
Jun 13, 2021 $0.0132
+0.94%
$1.32 million $6,429
Jun 12, 2021 $0.0132
+4.72%
$1.32 million $5,717
Jun 11, 2021 $0.0127
-7.81%
$1.27 million $17,313
Jun 10, 2021 $0.0137
+3.39%
$1.37 million $30,475
Jun 9, 2021 $0.0133
+2.28%
$1.33 million $29,058