Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0₅541
+2.46%
$541 $54,745
Apr 24, 3 PM $0.0₅538
+1.32%
$538 $54,737
Apr 24, 2 PM $0.0₅531
-1.85%
$531 $55,522
Apr 24, 1 PM $0.0₅543
+2.07%
$543 $56,281
Apr 24, 12 PM $0.0₅537
+0.75%
$537 $54,618
Apr 24, 11 AM $0.0₅539
-0.74%
$539 $53,816
Apr 24, 10 AM $0.0₅528
-1.31%
$528 $53,870
Apr 24, 9 AM $0.0₅538
+0.75%
$538 $52,814
Apr 24, 8 AM $0.0₅532
+0.19%
$532 $52,171
Apr 24, 7 AM $0.0₅532
+0.76%
$532 $52,137
Apr 24, 6 AM $0.0₅543
+0.74%
$543 $51,585
Apr 24, 5 AM $0.0₅539
+1.70%
$539 $51,730
Apr 24, 4 AM $0.0₅543
+2.26%
$543 $51,104
Apr 24, 3 AM $0.0₅539
-0.37%
$539 $52,575
Apr 24, 2 AM $0.0₅541
+1.88%
$541 $54,624
Apr 24, 1 AM $0.0₅533
+0.00%
$533 $54,203
Apr 24, 12 AM $0.0₅542
+0.56%
$542 $54,315
Apr 23, 11 PM $0.0₅534
-1.66%
$534 $54,453
Apr 23, 10 PM $0.0₅533
-0.74%
$533 $55,664
Apr 23, 9 PM $0.0₅537
+0.37%
$537 $54,391
Apr 23, 8 PM $0.0₅535
-0.56%
$535 $54,002
Apr 23, 7 PM $0.0₅539
-0.55%
$539 $53,519
Apr 23, 6 PM $0.0₅536
+1.13%
$536 $53,634
Apr 23, 5 PM $0.0₅539
+1.32%
$539 $52,660
Apr 23, 4 PM $0.0₅533
-1.30%
$533 $52,161
Apr 23, 3 PM $0.0₅533
-1.30%
$533 $50,825
Apr 23, 2 PM $0.0₅533
+0.38%
$533 $49,940
Apr 23, 1 PM $0.0₅534
-1.66%
$534 $49,662
Apr 23, 12 PM $0.0₅53
-1.49%
$530 $51,103
Apr 23, 11 AM $0.0₅542
+1.50%
$542 $51,352
Apr 23, 10 AM $0.0₅536
+1.32%
$536 $51,773
Apr 23, 9 AM $0.0₅54
+1.89%
$540 $51,437
Apr 23, 8 AM $0.0₅529
-2.22%
$529 $51,977
Apr 23, 7 AM $0.0₅537
+0.94%
$537 $53,310
Apr 23, 6 AM $0.0₅542
+1.88%
$542 $53,320
Apr 23, 5 AM $0.0₅535
-0.93%
$535 $52,919
Apr 23, 4 AM $0.0₅528
-2.22%
$528 $53,689
Apr 23, 3 AM $0.0₅542
+1.69%
$542 $52,125
Apr 23, 2 AM $0.0₅535
+0.75%
$535 $51,717
Apr 23, 1 AM $0.0₅534
-1.48%
$534 $52,105
Apr 23, 12 AM $0.0₅54
+2.08%
$540 $51,596
Apr 22, 11 PM $0.0₅538
+1.70%
$538 $51,046
Apr 22, 10 PM $0.0₅536
-0.37%
$536 $52,111
Apr 22, 9 PM $0.0₅531
-1.30%
$531 $51,599
Apr 22, 8 PM $0.0₅539
+0.75%
$539 $51,070
Apr 22, 7 PM $0.0₅537
+0.75%
$537 $50,887
Apr 22, 6 PM $0.0₅54
+1.31%
$540 $50,884
Apr 22, 5 PM $0.0₅542
+0.56%
$542 $51,685
Apr 22, 4 PM $0.0₅539
-0.74%
$539 $53,446
Apr 22, 3 PM $0.0₅531
-1.85%
$531 $56,164