Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.0349
+31.20%
$3.49 million $21,737
Sep 17, 2021 $0.0266
+67.42%
$2.66 million $32,229
Sep 16, 2021 $0.0159
+67.27%
$1.59 million $47,500
Sep 15, 2021 $0.0095
+124.20%
$949,657 $7,754
Sep 14, 2021 $0.00424
-0.97%
$423,583 $267
Sep 13, 2021 $0.00428
-29.40%
$427,712 $252
Sep 12, 2021 $0.00606
-11.84%
$605,857 $776
Sep 11, 2021 $0.00687
-11.63%
$687,215 $731
Sep 10, 2021 $0.00778
-18.71%
$777,631 $186
Sep 9, 2021 $0.00957
-2.85%
$956,572 $164
Sep 8, 2021 $0.00985
-14.12%
$984,616 $8,366
Sep 7, 2021 $0.0115
-2.00%
$1.15 million $4,192
Sep 6, 2021 $0.0117
-7.14%
$1.17 million $1,361
Sep 5, 2021 $0.0126
-5.87%
$1.26 million $111
Sep 4, 2021 $0.0134
+21.70%
$1.34 million $1,063
Sep 3, 2021 $0.011
-3.61%
$1.1 million $1,042
Sep 2, 2021 $0.0114
-5.69%
$1.14 million $1,133
Sep 1, 2021 $0.0121
-26.63%
$1.21 million $3,516
Aug 31, 2021 $0.0165
-24.17%
$1.65 million $711
Aug 30, 2021 $0.0217
+30.06%
$2.17 million $3,345
Aug 29, 2021 $0.0167
+39.16%
$1.67 million $4,097
Aug 28, 2021 $0.012
-34.17%
$1.2 million $328
Aug 27, 2021 $0.0183
+82.52%
$1.83 million $292
Aug 26, 2021 $0.01
-28.23%
$999,990 $7
Aug 25, 2021 $0.0139
-0.38%
$1.39 million $48
Aug 24, 2021 $0.014
-25.17%
$1.4 million $71
Aug 23, 2021 $0.0187
+34.87%
$1.87 million $62
Aug 22, 2021 $0.0139
-27.58%
$1.39 million $261
Aug 21, 2021 $0.0191
+2.88%
$1.91 million $235
Aug 20, 2021 $0.0186
-0.06%
$1.86 million $103
Aug 19, 2021 $0.0186
-7.30%
$1.86 million $264
Aug 18, 2021 $0.0201
+4.22%
$2.01 million $736
Aug 17, 2021 $0.0193
-24.50%
$1.93 million $52
Aug 16, 2021 $0.0255
-0.07%
$2.55 million $1,505
Aug 15, 2021 $0.0255
-0.43%
$2.55 million $585
Aug 14, 2021 $0.0256
-7.06%
$2.56 million $1,460
Aug 13, 2021 $0.0276
+2.63%
$2.76 million $1,963
Aug 12, 2021 $0.0269
+53.61%
$2.69 million $1,607
Aug 11, 2021 $0.0175
+0.00%
$1.75 million $236
Aug 10, 2021 $0.0175
+113.41%
$1.75 million $167
Aug 8, 2021 $0.0072
-28.65%
$719,993 $38
Aug 7, 2021 $0.0101
-9.27%
$1.01 million $127
Aug 6, 2021 $0.0111
-15.09%
$1.11 million $412
Aug 5, 2021 $0.0131
+45.58%
$1.31 million $286
Aug 4, 2021 $0.0097
+4.25%
$969,669 $1,020
Aug 3, 2021 $0.00929
-21.07%
$929,264 $642
Aug 2, 2021 $0.0118
-19.33%
$1.18 million $163
Aug 1, 2021 $0.0146
+86.14%
$1.46 million $469
Jul 30, 2021 $0.00532
-12.65%
$531,859 $49
Jul 29, 2021 $0.00609
+0.33%
$608,886 $29