Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.0₅478
-1.65%
$478 $51,990
May 1, 2 AM $0.0₅482
+0.21%
$482 $52,382
May 1, 1 AM $0.0₅485
+0.41%
$485 $52,910
May 1, 12 AM $0.0₅484
-0.82%
$484 $52,378
Apr 30, 11 PM $0.0₅488
+0.00%
$488 $53,753
Apr 30, 10 PM $0.0₅488
+1.67%
$488 $54,410
Apr 30, 9 PM $0.0₅48
-0.83%
$480 $52,846
Apr 30, 8 PM $0.0₅489
+2.52%
$489 $53,475
Apr 30, 7 PM $0.0₅477
-1.24%
$477 $53,767
Apr 30, 6 PM $0.0₅483
+1.05%
$483 $54,265
Apr 30, 5 PM $0.0₅477
-1.45%
$477 $54,313
Apr 30, 4 PM $0.0₅478
-1.24%
$478 $53,695
Apr 30, 3 PM $0.0₅489
+1.66%
$489 $53,559
Apr 30, 2 PM $0.0₅49
+2.51%
$490 $53,866
Apr 30, 1 PM $0.0₅479
-2.24%
$479 $53,375
Apr 30, 12 PM $0.0₅478
-2.45%
$478 $53,012
Apr 30, 11 AM $0.0₅484
-0.62%
$484 $53,051
Apr 30, 10 AM $0.0₅483
+0.21%
$483 $52,835
Apr 30, 9 AM $0.0₅482
-0.82%
$482 $52,276
Apr 30, 8 AM $0.0₅49
+0.20%
$490 $53,628
Apr 30, 7 AM $0.0₅481
-1.84%
$481 $53,948
Apr 30, 6 AM $0.0₅485
+1.25%
$485 $53,976
Apr 30, 5 AM $0.0₅481
-1.43%
$481 $52,040
Apr 30, 4 AM $0.0₅49
+0.20%
$490 $52,980
Apr 30, 3 AM $0.0₅485
-0.82%
$485 $53,568
Apr 30, 2 AM $0.0₅485
+0.21%
$485 $53,254
Apr 30, 1 AM $0.0₅487
+0.62%
$487 $51,200
Apr 30, 12 AM $0.0₅484
-0.82%
$484 $51,155
Apr 29, 11 PM $0.0₅482
-0.62%
$482 $51,421
Apr 29, 10 PM $0.0₅485
+0.00%
$485 $50,264
Apr 29, 9 PM $0.0₅488
+1.67%
$488 $52,567
Apr 29, 8 PM $0.0₅485
+0.62%
$485 $52,876
Apr 29, 7 PM $0.0₅484
-1.22%
$484 $51,547
Apr 29, 6 PM $0.0₅483
-1.43%
$483 $52,290
Apr 29, 5 PM $0.0₅486
-0.21%
$486 $51,172
Apr 29, 4 PM $0.0₅486
+0.62%
$486 $52,163
Apr 29, 3 PM $0.0₅479
-0.83%
$479 $51,349
Apr 29, 2 PM $0.0₅48
-0.41%
$480 $53,472
Apr 29, 1 PM $0.0₅488
+0.21%
$488 $52,552
Apr 29, 12 PM $0.0₅487
-0.41%
$487 $54,006
Apr 29, 11 AM $0.0₅481
-1.64%
$481 $54,921
Apr 29, 10 AM $0.0₅485
+0.21%
$485 $54,641
Apr 29, 9 AM $0.0₅488
+0.83%
$488 $54,047
Apr 29, 8 AM $0.0₅484
-1.22%
$484 $53,512
Apr 29, 7 AM $0.0₅48
+0.42%
$480 $54,180
Apr 29, 6 AM $0.0₅489
-0.20%
$489 $53,419
Apr 29, 5 AM $0.0₅487
-0.20%
$487 $52,832
Apr 29, 4 AM $0.0₅478
-0.62%
$478 $51,465
Apr 29, 3 AM $0.0₅487
+0.41%
$487 $50,005
Apr 29, 2 AM $0.0₅483
+1.26%
$483 $49,561