Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.0062
+19.21%
$619,886 $76
Feb 14, 2022 $0.0052
+0.00%
$519,995 $3
Feb 13, 2022 $0.0052
-18.72%
$519,995 $3
Feb 12, 2022 $0.0064
+6.45%
$639,726 $3
Feb 11, 2022 $0.00601
-5.63%
$600,940 $4
Feb 10, 2022 $0.00637
-0.50%
$636,807 $3
Feb 9, 2022 $0.0064
+0.00%
$639,994 $3
Feb 8, 2022 $0.0064
+0.00%
$639,994 $28
Feb 7, 2022 $0.0064
+12.06%
$639,994 $28
Feb 6, 2022 $0.00571
-6.37%
$571,119 $73
Feb 5, 2022 $0.0061
+1.87%
$609,994 $34
Feb 4, 2022 $0.00599
-1.83%
$598,816 $33
Feb 3, 2022 $0.0061
+0.00%
$609,994 $27
Feb 2, 2022 $0.0061
-0.20%
$609,994 $7
Feb 1, 2022 $0.00611
-16.27%
$611,195 $8
Jan 31, 2022 $0.0073
+0.34%
$729,993 $5
Jan 30, 2022 $0.00728
-0.34%
$727,547 $5
Jan 29, 2022 $0.0073
+0.15%
$729,993 $5
Jan 28, 2022 $0.00729
+1.33%
$728,884 $5
Jan 27, 2022 $0.00719
-0.10%
$719,304 $33
Jan 26, 2022 $0.0072
-10.03%
$719,993 $33
Jan 25, 2022 $0.008
+31.20%
$800,297 $25
Jan 24, 2022 $0.0061
+0.00%
$609,994 $42
Jan 23, 2022 $0.0061
-21.79%
$609,994 $42
Jan 22, 2022 $0.0078
+680.00%
$779,992 $29
Jan 21, 2022 $0.001
-86.67%
$99,999 $31
Jan 20, 2022 $0.0075
+0.07%
$749,993 $77
Jan 19, 2022 $0.0075
-0.07%
$749,495 $78
Jan 18, 2022 $0.0075
-5.06%
$749,993 $77
Jan 17, 2022 $0.0079
+0.00%
$789,962 $100
Jan 16, 2022 $0.0079
+9.35%
$789,992 $100
Jan 15, 2022 $0.00722
-6.17%
$722,465 $17
Jan 14, 2022 $0.0077
-14.44%
$769,992 $6
Jan 13, 2022 $0.009
+1.12%
$899,991 $12
Jan 12, 2022 $0.0089
+32.84%
$889,991 $11
Jan 11, 2022 $0.0067
+3.35%
$669,993 $11
Jan 10, 2022 $0.00648
-14.60%
$648,306 $6
Jan 9, 2022 $0.00759
+1.27%
$759,174 $4
Jan 8, 2022 $0.0075
+59.51%
$749,674 $2
Jan 7, 2022 $0.0047
-39.74%
$469,995 $2
Jan 6, 2022 $0.0078
+1.51%
$779,992 $25
Jan 5, 2022 $0.00768
+7.47%
$768,367 $96
Jan 4, 2022 $0.00715
-3.98%
$714,961 $113
Jan 3, 2022 $0.00745
+41.03%
$744,558 $25
Jan 2, 2022 $0.00528
-18.79%
$527,939 $23
Jan 1, 2022 $0.0065
+20.33%
$650,070 $47
Dec 31, 2021 $0.0054
-4.02%
$540,262 $23
Dec 30, 2021 $0.00563
-23.93%
$562,917 $6
Dec 29, 2021 $0.0074
+1.86%
$739,993 $11
Dec 28, 2021 $0.00726
-1.82%
$726,490 $24