Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0₅477
-1.24%
$477 $57,770
May 3, 4 AM $0.0₅49
+0.20%
$490 $56,330
May 3, 3 AM $0.0₅48
-1.84%
$480 $57,137
May 3, 2 AM $0.0₅483
-0.21%
$483 $54,840
May 3, 1 AM $0.0₅483
-1.43%
$483 $54,182
May 3, 12 AM $0.0₅482
+0.63%
$482 $55,462
May 2, 11 PM $0.0₅487
+2.10%
$487 $55,534
May 2, 10 PM $0.0₅478
-1.65%
$478 $54,715
May 2, 9 PM $0.0₅479
-2.04%
$479 $56,227
May 2, 8 PM $0.0₅477
-2.65%
$477 $57,480
May 2, 7 PM $0.0₅487
+0.00%
$487 $56,295
May 2, 6 PM $0.0₅49
+2.73%
$490 $54,788
May 2, 5 PM $0.0₅48
+0.21%
$480 $54,241
May 2, 4 PM $0.0₅483
+0.42%
$483 $54,726
May 2, 3 PM $0.0₅477
-2.65%
$477 $54,554
May 2, 2 PM $0.0₅489
+1.03%
$489 $56,629
May 2, 1 PM $0.0₅489
+1.03%
$489 $55,111
May 2, 12 PM $0.0₅479
+0.21%
$479 $54,777
May 2, 11 AM $0.0₅489
+0.20%
$489 $54,497
May 2, 10 AM $0.0₅479
-0.21%
$479 $55,459
May 2, 9 AM $0.0₅488
+0.62%
$488 $53,371
May 2, 8 AM $0.0₅49
+0.82%
$490 $53,262
May 2, 7 AM $0.0₅477
-2.45%
$477 $54,379
May 2, 6 AM $0.0₅481
-1.64%
$481 $54,307
May 2, 5 AM $0.0₅483
+1.26%
$483 $54,102
May 2, 4 AM $0.0₅485
-0.21%
$485 $53,815
May 2, 3 AM $0.0₅488
+0.41%
$488 $53,405
May 2, 2 AM $0.0₅489
-0.20%
$489 $54,037
May 2, 1 AM $0.0₅484
+1.04%
$484 $54,086
May 2, 12 AM $0.0₅479
-1.84%
$479 $52,711
May 1, 11 PM $0.0₅488
+1.24%
$488 $52,724
May 1, 10 PM $0.0₅484
-0.82%
$484 $51,235
May 1, 9 PM $0.0₅488
+2.31%
$488 $51,618
May 1, 8 PM $0.0₅482
-1.03%
$482 $49,837
May 1, 7 PM $0.0₅48
+0.42%
$480 $51,165
May 1, 6 PM $0.0₅49
+1.03%
$490 $51,184
May 1, 5 PM $0.0₅484
+1.47%
$484 $51,368
May 1, 4 PM $0.0₅487
+1.88%
$487 $50,650
May 1, 3 PM $0.0₅485
+0.41%
$485 $51,136
May 1, 2 PM $0.0₅483
-1.23%
$483 $51,167
May 1, 1 PM $0.0₅486
+0.62%
$486 $52,515
May 1, 12 PM $0.0₅483
-1.02%
$483 $51,763
May 1, 11 AM $0.0₅481
-0.41%
$481 $51,345
May 1, 10 AM $0.0₅489
+0.41%
$489 $50,934
May 1, 9 AM $0.0₅481
-0.41%
$481 $50,850
May 1, 8 AM $0.0₅478
+0.21%
$478 $50,818
May 1, 7 AM $0.0₅484
-0.82%
$484 $49,229
May 1, 6 AM $0.0₅485
+0.83%
$485 $50,754
May 1, 5 AM $0.0₅487
+0.62%
$487 $50,794
May 1, 4 AM $0.0₅488
+0.62%
$488 $51,657