Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0₅446
-0.89%
$446 $54,863
May 7, 1 PM $0.0₅445
-2.63%
$445 $54,260
May 7, 12 PM $0.0₅446
-0.45%
$446 $55,366
May 7, 11 AM $0.0₅448
-1.10%
$448 $55,399
May 7, 10 AM $0.0₅445
-2.63%
$445 $55,730
May 7, 9 AM $0.0₅456
+0.88%
$456 $55,766
May 7, 8 AM $0.0₅452
-0.22%
$452 $57,032
May 7, 7 AM $0.0₅454
-0.22%
$454 $55,423
May 7, 6 AM $0.0₅456
+0.00%
$456 $56,674
May 7, 5 AM $0.0₅446
-1.11%
$446 $56,636
May 7, 4 AM $0.0₅445
-2.63%
$445 $57,192
May 7, 3 AM $0.0₅444
-1.77%
$444 $57,796
May 7, 2 AM $0.0₅455
+2.02%
$455 $57,141
May 7, 1 AM $0.0₅456
+2.24%
$456 $57,346
May 7, 12 AM $0.0₅446
-2.19%
$446 $57,080
May 6, 11 PM $0.0₅446
-0.89%
$446 $59,093
May 6, 10 PM $0.0₅455
+2.48%
$455 $57,453
May 6, 9 PM $0.0₅449
+0.22%
$449 $57,566
May 6, 8 PM $0.0₅451
-0.44%
$451 $58,428
May 6, 7 PM $0.0₅453
-0.88%
$453 $59,761
May 6, 6 PM $0.0₅449
-1.10%
$449 $60,488
May 6, 5 PM $0.0₅455
+2.48%
$455 $58,992
May 6, 4 PM $0.0₅451
-0.44%
$451 $57,263
May 6, 3 PM $0.0₅456
+1.11%
$456 $57,394
May 6, 2 PM $0.0₅452
+1.35%
$452 $56,242
May 6, 1 PM $0.0₅445
-0.45%
$445 $55,179
May 6, 12 PM $0.0₅454
+2.25%
$454 $55,660
May 6, 11 AM $0.0₅444
-1.33%
$444 $54,635
May 6, 10 AM $0.0₅45
-1.10%
$450 $55,598
May 6, 9 AM $0.0₅455
+1.11%
$455 $56,045
May 6, 8 AM $0.0₅456
+0.88%
$456 $53,718
May 6, 7 AM $0.0₅454
+0.22%
$454 $55,583
May 6, 6 AM $0.0₅453
+0.00%
$453 $54,831
May 6, 12 AM $0.0₅487
+0.00%
$487 $59,446
May 5, 11 PM $0.0₅482
-1.23%
$482 $60,731
May 5, 10 PM $0.0₅49
+0.82%
$490 $60,636
May 5, 9 PM $0.0₅486
+0.83%
$486 $61,779
May 5, 8 PM $0.0₅477
+0.00%
$477 $61,411
May 5, 7 PM $0.0₅484
+0.21%
$484 $60,314
May 5, 6 PM $0.0₅48
-0.83%
$480 $62,257
May 5, 5 PM $0.0₅484
-1.22%
$484 $61,408
May 5, 4 PM $0.0₅486
-0.21%
$486 $60,457
May 5, 3 PM $0.0₅487
+0.41%
$487 $61,129
May 5, 2 PM $0.0₅481
+0.42%
$481 $60,591
May 5, 1 PM $0.0₅485
+0.62%
$485 $59,394
May 5, 12 PM $0.0₅487
-0.61%
$487 $60,386
May 5, 11 AM $0.0₅481
+0.42%
$481 $60,018
May 5, 10 AM $0.0₅483
-0.41%
$483 $58,598
May 5, 9 AM $0.0₅482
-1.43%
$482 $58,241
May 5, 8 AM $0.0₅477
-0.83%
$477 $57,412