Coinranking
GMcoin Historical Data
GM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.000278 | -72.73% | ||
| Jul 29 | $0.00102 | -74.15% | ||
| Jul 22 | $0.00373 | +250.52% | ||
| Jul 15 | $0.000896 | +64.17% | ||
| Jul 8 | $0.000539 | +1.41% | ||
| Jul 1 | $0.0000655 | -0.90% | ||
| Jun 24 | $0.0000736 | -3.49% | ||
| Jun 17 | $0.0000762 | -35.25% | ||
| Jun 10 | $0.000117 | +3.54% | ||
| Jun 3 | $0.0000739 | -44.19% | ||
| May 27 | $0.000132 | +11.26% | ||
| May 20 | $0.0000889 | +19.49% | ||
| May 13 | $0.0000744 | +0.00% | ||
| May 6 | $0.0000744 | +0.00% | ||
| Apr 29 | $0.0000744 | +0.00% | ||
| Apr 22 | $0.0000744 | -19.48% | ||
| Apr 15 | $0.0000924 | +25.03% | ||
| Apr 8 | $0.0000739 | -0.14% | ||
| Apr 1 | $0.000074 | -2.12% | ||
| Mar 25 | $0.0000756 | +0.00% | ||
| Mar 18 | $0.0000756 | +0.00% | ||
| Mar 11 | $0.0000886 | -36.53% | ||
| Mar 4 | $0.00014 | +87.63% | ||
| Feb 26 | $0.0000744 | -53.30% | ||
| Feb 19 | $0.000159 | +122.49% | ||
| Feb 12 | $0.0000716 | +0.00% | ||
| Feb 5 | $0.0000716 | +11.53% | ||
| Jan 29 | $0.0000642 | +0.00% | ||
| Jan 22 | $0.0000642 | +0.00% | ||
| Jan 15 | $0.0000642 | +0.00% | ||
| Jan 8 | $0.0000642 | +0.00% | ||
| Jan 1 | $0.0000642 | +0.00% | ||
| Dec 25 | $0.000133 | +132.98% | ||
| Dec 18 | $0.0000573 | +0.00% | ||
| Dec 11 | $0.00019 | +0.00% | ||
| Dec 4 | $0.00019 | +0.00% | ||
| Nov 27 | $0.00019 | +90.19% | ||
| Nov 20 | $0.000063 | +0.00% | ||
| Nov 13 | $0.000063 | -12.86% | ||
| Nov 6 | $0.0000723 | -27.98% | ||
| Oct 30 | $0.0001 | +0.44% | ||
| Oct 23 | $0.0000999 | +0.24% | ||
| Oct 16 | $0.0000997 | +61.07% | ||
| Oct 9 | $0.000062 | +1.39% | ||
| Oct 2 | $0.0000612 | +124.56% | ||
| Sep 25 | $0.0000272 | -56.95% | ||
| Sep 18 | $0.0000647 | +145.80% | ||
| Sep 11 | $0.0000703 | +0.75% | ||
| Sep 4 | $0.0000698 | -0.29% | ||
| Aug 28 | $0.00007 | -11.87% | ||