GMcoin Historical Data

GM Page 3
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₅362
+0.00%
$ 362 $ 51,472
8:17 AM $ 0.0₅365
+0.00%
$ 365 $ 51,159
8:12 AM $ 0.0₅365
+0.00%
$ 365 $ 51,615
8:07 AM $ 0.0₅365
+0.00%
$ 365 $ 51,532
8:02 AM $ 0.0₅36
+0.00%
$ 360 $ 51,574
7:57 AM $ 0.0₅36
+0.00%
$ 360 $ 51,010
7:52 AM $ 0.0₅359
+0.00%
$ 359 $ 51,194
7:47 AM $ 0.0₅358
+0.00%
$ 358 $ 51,052
7:42 AM $ 0.0₅358
+0.00%
$ 358 $ 52,004
7:37 AM $ 0.0₅36
+0.00%
$ 360 $ 50,970
7:32 AM $ 0.0₅36
+0.00%
$ 360 $ 51,211
7:27 AM $ 0.0₅368
+0.00%
$ 368 $ 51,816
7:22 AM $ 0.0₅368
+0.00%
$ 368 $ 52,124
7:17 AM $ 0.0₅366
+0.00%
$ 366 $ 51,892
7:12 AM $ 0.0₅365
+0.00%
$ 365 $ 51,574
7:07 AM $ 0.0₅358
+0.00%
$ 358 $ 51,650
7:02 AM $ 0.0₅361
+0.00%
$ 361 $ 50,525
6:57 AM $ 0.0₅363
+0.00%
$ 363 $ 51,160
6:52 AM $ 0.0₅368
+0.00%
$ 368 $ 51,440
6:47 AM $ 0.0₅368
+0.00%
$ 368 $ 51,976
6:42 AM $ 0.0₅358
+0.00%
$ 358 $ 50,205
6:37 AM $ 0.0₅366
+0.00%
$ 366 $ 51,503
6:32 AM $ 0.0₅363
+0.00%
$ 363 $ 51,473
6:27 AM $ 0.0₅366
+0.00%
$ 366 $ 50,799
6:22 AM $ 0.0₅367
+0.00%
$ 367 $ 51,104
6:17 AM $ 0.0₅363
+0.00%
$ 363 $ 51,327
6:12 AM $ 0.0₅365
+0.00%
$ 365 $ 50,827
6:07 AM $ 0.0₅364
+0.00%
$ 364 $ 50,746
6:02 AM $ 0.0₅366
+0.00%
$ 366 $ 50,973
5:57 AM $ 0.0₅36
+0.00%
$ 360 $ 51,234
5:52 AM $ 0.0₅368
+0.00%
$ 368 $ 50,537
5:47 AM $ 0.0₅368
+0.00%
$ 368 $ 51,382
5:42 AM $ 0.0₅36
+0.00%
$ 360 $ 50,381
5:37 AM $ 0.0₅36
+0.00%
$ 360 $ 50,433
5:32 AM $ 0.0₅366
+0.00%
$ 366 $ 51,074
5:27 AM $ 0.0₅359
+0.00%
$ 359 $ 51,066
5:22 AM $ 0.0₅359
+0.00%
$ 359 $ 50,200
5:17 AM $ 0.0₅358
+0.00%
$ 358 $ 50,055
5:12 AM $ 0.0₅362
+0.00%
$ 362 $ 50,411
5:07 AM $ 0.0₅361
+0.00%
$ 361 $ 50,918
5:02 AM $ 0.0₅361
+0.00%
$ 361 $ 50,851
4:57 AM $ 0.0₅367
+0.00%
$ 367 $ 51,484
4:52 AM $ 0.0₅359
+0.00%
$ 359 $ 51,592
4:47 AM $ 0.0₅361
+0.00%
$ 361 $ 50,517
4:42 AM $ 0.0₅361
+0.00%
$ 361 $ 50,995
4:37 AM $ 0.0₅368
+0.00%
$ 368 $ 51,032
4:32 AM $ 0.0₅367
+0.00%
$ 367 $ 52,221
4:27 AM $ 0.0₅368
+0.00%
$ 368 $ 51,671
4:22 AM $ 0.0₅368
+0.00%
$ 368 $ 51,808
4:17 AM $ 0.0₅363
+0.00%
$ 363 $ 51,851