GMcoin Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅364
-1.09%
$ 364 $ 55,772
Jun 12, 12 PM $ 0.0₅36
+0.56%
$ 360 $ 56,194
Jun 12, 11 AM $ 0.0₅36
-1.64%
$ 360 $ 55,749
Jun 12, 10 AM $ 0.0₅367
+2.23%
$ 367 $ 58,350
Jun 12, 9 AM $ 0.0₅362
+0.84%
$ 362 $ 56,031
Jun 12, 8 AM $ 0.0₅363
+1.11%
$ 363 $ 56,020
Jun 12, 7 AM $ 0.0₅358
-0.28%
$ 358 $ 55,121
Jun 12, 6 AM $ 0.0₅36
-1.37%
$ 360 $ 56,648
Jun 12, 5 AM $ 0.0₅368
+0.55%
$ 368 $ 57,134
Jun 12, 4 AM $ 0.0₅366
+1.67%
$ 366 $ 57,234
Jun 12, 3 AM $ 0.0₅361
+0.28%
$ 361 $ 56,127
Jun 12, 2 AM $ 0.0₅358
-0.56%
$ 358 $ 55,133
Jun 12, 1 AM $ 0.0₅36
+0.28%
$ 360 $ 55,066
Jun 12, 12 AM $ 0.0₅363
-0.27%
$ 363 $ 54,466
Jun 11, 11 PM $ 0.0₅361
-0.55%
$ 361 $ 54,633
Jun 11, 10 PM $ 0.0₅362
-0.28%
$ 362 $ 54,516
Jun 11, 9 PM $ 0.0₅366
-0.27%
$ 366 $ 52,846
Jun 11, 8 PM $ 0.0₅366
+1.39%
$ 366 $ 52,852
Jun 11, 7 PM $ 0.0₅36
-1.37%
$ 360 $ 52,126
Jun 11, 6 PM $ 0.0₅36
-1.37%
$ 360 $ 52,329
Jun 11, 5 PM $ 0.0₅36
-0.55%
$ 360 $ 52,209
Jun 11, 4 PM $ 0.0₅366
+0.83%
$ 366 $ 50,682
Jun 11, 3 PM $ 0.0₅368
+1.38%
$ 368 $ 51,051
Jun 11, 2 PM $ 0.0₅363
-0.55%
$ 363 $ 52,600
Jun 11, 1 PM $ 0.0₅365
-0.82%
$ 365 $ 51,953
Jun 11, 12 PM $ 0.0₅364
+0.55%
$ 364 $ 51,880
Jun 11, 11 AM $ 0.0₅367
+1.38%
$ 367 $ 50,987
Jun 11, 10 AM $ 0.0₅362
-1.63%
$ 362 $ 49,644
Jun 11, 9 AM $ 0.0₅36
-0.55%
$ 360 $ 50,951
Jun 11, 8 AM $ 0.0₅36
-0.83%
$ 360 $ 49,828
Jun 11, 7 AM $ 0.0₅365
-0.82%
$ 365 $ 50,561
Jun 11, 6 AM $ 0.0₅358
-2.19%
$ 358 $ 51,203
Jun 11, 5 AM $ 0.0₅358
-0.83%
$ 358 $ 51,187
Jun 11, 4 AM $ 0.0₅36
-1.37%
$ 360 $ 49,978
Jun 11, 3 AM $ 0.0₅365
-0.27%
$ 365 $ 51,932
Jun 11, 2 AM $ 0.0₅359
+0.00%
$ 359 $ 53,430
Jun 11, 1 AM $ 0.0₅362
+0.84%
$ 362 $ 52,528
Jun 11, 12 AM $ 0.0₅361
-0.28%
$ 361 $ 52,463
Jun 10, 11 PM $ 0.0₅367
+1.66%
$ 367 $ 52,921
Jun 10, 10 PM $ 0.0₅366
+0.00%
$ 366 $ 53,022
Jun 10, 9 PM $ 0.0₅366
-0.54%
$ 366 $ 53,397
Jun 10, 8 PM $ 0.0₅366
+0.55%
$ 366 $ 53,910
Jun 10, 7 PM $ 0.0₅368
+1.94%
$ 368 $ 54,119
Jun 10, 6 PM $ 0.0₅36
-2.17%
$ 360 $ 53,761
Jun 10, 5 PM $ 0.0₅358
-0.28%
$ 358 $ 54,116
Jun 10, 4 PM $ 0.0₅362
-1.09%
$ 362 $ 54,770
Jun 10, 3 PM $ 0.0₅364
-1.09%
$ 364 $ 56,850
Jun 10, 2 PM $ 0.0₅362
+0.56%
$ 362 $ 56,511
Jun 10, 1 PM $ 0.0₅362
+0.56%
$ 362 $ 56,009
Jun 10, 12 PM $ 0.0₅36
-2.17%
$ 360 $ 56,044