Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.0₅456
+0.66%
$456 $56,436
May 9, 3 PM $0.0₅447
-1.11%
$447 $55,297
May 9, 2 PM $0.0₅444
-0.45%
$444 $53,096
May 9, 1 PM $0.0₅456
+2.24%
$456 $52,790
May 9, 12 PM $0.0₅446
-1.55%
$446 $52,073
May 9, 11 AM $0.0₅455
+0.66%
$455 $52,075
May 9, 10 AM $0.0₅452
+0.44%
$452 $49,779
May 9, 9 AM $0.0₅446
-2.41%
$446 $49,717
May 9, 8 AM $0.0₅445
-1.98%
$445 $51,270
May 9, 7 AM $0.0₅446
+0.22%
$446 $50,521
May 9, 6 AM $0.0₅449
-0.66%
$449 $51,210
May 9, 5 AM $0.0₅454
-0.22%
$454 $50,602
May 9, 4 AM $0.0₅444
-1.77%
$444 $50,380
May 9, 3 AM $0.0₅456
+2.24%
$456 $50,195
May 9, 2 AM $0.0₅448
-1.97%
$448 $49,794
May 9, 1 AM $0.0₅446
-1.98%
$446 $50,254
May 9, 12 AM $0.0₅446
+0.22%
$446 $50,832
May 8, 11 PM $0.0₅456
+2.70%
$456 $49,102
May 8, 10 PM $0.0₅456
-0.22%
$456 $50,255
May 8, 9 PM $0.0₅448
-0.22%
$448 $54,569
May 8, 8 PM $0.0₅45
-1.53%
$450 $52,965
May 8, 7 PM $0.0₅452
-0.88%
$452 $54,952
May 8, 6 PM $0.0₅444
-0.89%
$444 $54,779
May 8, 5 PM $0.0₅446
+0.00%
$446 $54,148
May 8, 4 PM $0.0₅445
-1.33%
$445 $53,437
May 8, 3 PM $0.0₅446
-1.98%
$446 $54,502
May 8, 2 PM $0.0₅449
+0.22%
$449 $56,302
May 8, 1 PM $0.0₅445
-1.98%
$445 $55,215
May 8, 12 PM $0.0₅448
+0.45%
$448 $56,063
May 8, 11 AM $0.0₅457
+0.66%
$457 $54,706
May 8, 10 AM $0.0₅447
+0.68%
$447 $56,190
May 8, 9 AM $0.0₅452
+0.00%
$452 $55,021
May 8, 8 AM $0.0₅452
-0.66%
$452 $56,412
May 8, 7 AM $0.0₅457
+2.93%
$457 $58,069
May 8, 6 AM $0.0₅449
-1.54%
$449 $57,061
May 8, 5 AM $0.0₅45
+0.22%
$450 $57,582
May 8, 4 AM $0.0₅444
-2.63%
$444 $56,998
May 8, 3 AM $0.0₅457
+1.56%
$457 $58,183
May 8, 2 AM $0.0₅455
+0.22%
$455 $57,295
May 8, 1 AM $0.0₅448
-1.10%
$448 $57,065
May 8, 12 AM $0.0₅447
-1.11%
$447 $56,745
May 7, 11 PM $0.0₅454
+1.11%
$454 $56,366
May 7, 10 PM $0.0₅445
-1.55%
$445 $55,793
May 7, 9 PM $0.0₅447
-0.45%
$447 $53,704
May 7, 8 PM $0.0₅455
-0.22%
$455 $54,516
May 7, 7 PM $0.0₅456
-0.22%
$456 $53,967
May 7, 6 PM $0.0₅457
+1.33%
$457 $54,101
May 7, 5 PM $0.0₅454
+0.22%
$454 $52,632
May 7, 4 PM $0.0₅45
-0.22%
$450 $54,283
May 7, 3 PM $0.0₅447
+0.00%
$447 $54,820