Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0₅453
+1.80%
$453 $55,332
May 11, 5 PM $0.0₅445
-2.20%
$445 $54,322
May 11, 4 PM $0.0₅451
+0.45%
$451 $55,321
May 11, 3 PM $0.0₅456
+1.11%
$456 $52,819
May 11, 2 PM $0.0₅446
-2.41%
$446 $53,357
May 11, 1 PM $0.0₅454
+0.89%
$454 $54,729
May 11, 12 PM $0.0₅453
-0.44%
$453 $54,464
May 11, 11 AM $0.0₅453
+0.00%
$453 $55,954
May 11, 10 AM $0.0₅456
+0.00%
$456 $54,973
May 11, 9 AM $0.0₅457
+1.56%
$457 $55,387
May 11, 8 AM $0.0₅448
+0.00%
$448 $54,664
May 11, 7 AM $0.0₅448
-1.97%
$448 $54,474
May 11, 6 AM $0.0₅456
+1.56%
$456 $55,588
May 11, 5 AM $0.0₅446
-0.22%
$446 $54,707
May 11, 4 AM $0.0₅454
+2.25%
$454 $54,098
May 11, 3 AM $0.0₅452
-0.22%
$452 $52,636
May 11, 2 AM $0.0₅451
+0.22%
$451 $53,782
May 11, 1 AM $0.0₅445
-1.33%
$445 $52,807
May 11, 12 AM $0.0₅456
+1.33%
$456 $54,162
May 10, 11 PM $0.0₅455
+0.66%
$455 $54,970
May 10, 10 PM $0.0₅456
+2.70%
$456 $55,837
May 10, 9 PM $0.0₅449
+0.00%
$449 $55,880
May 10, 8 PM $0.0₅451
-1.10%
$451 $56,135
May 10, 7 PM $0.0₅445
-2.63%
$445 $56,433
May 10, 6 PM $0.0₅449
-0.88%
$449 $55,777
May 10, 5 PM $0.0₅45
+0.90%
$450 $55,673
May 10, 4 PM $0.0₅444
-1.55%
$444 $55,605
May 10, 3 PM $0.0₅446
-1.76%
$446 $57,290
May 10, 2 PM $0.0₅454
+0.00%
$454 $58,440
May 10, 1 PM $0.0₅448
-0.88%
$448 $57,769
May 10, 12 PM $0.0₅448
-1.75%
$448 $57,984
May 10, 11 AM $0.0₅447
+0.00%
$447 $57,121
May 10, 10 AM $0.0₅446
-0.22%
$446 $59,723
May 10, 9 AM $0.0₅454
-0.66%
$454 $59,490
May 10, 8 AM $0.0₅446
+0.45%
$446 $58,877
May 10, 7 AM $0.0₅444
-0.89%
$444 $58,342
May 10, 6 AM $0.0₅452
+0.00%
$452 $58,176
May 10, 5 AM $0.0₅453
-0.44%
$453 $60,046
May 10, 4 AM $0.0₅45
-0.22%
$450 $60,461
May 10, 3 AM $0.0₅444
-2.20%
$444 $59,092
May 10, 2 AM $0.0₅446
+0.22%
$446 $58,630
May 10, 1 AM $0.0₅448
-1.32%
$448 $58,953
May 10, 12 AM $0.0₅454
+0.67%
$454 $59,019
May 9, 11 PM $0.0₅444
-2.84%
$444 $58,382
May 9, 10 PM $0.0₅447
-0.67%
$447 $58,481
May 9, 9 PM $0.0₅451
+0.22%
$451 $56,300
May 9, 8 PM $0.0₅453
+1.34%
$453 $56,741
May 9, 7 PM $0.0₅456
+1.11%
$456 $56,238
May 9, 6 PM $0.0₅452
+0.67%
$452 $57,546
May 9, 5 PM $0.0₅444
-1.99%
$444 $56,698