Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0₅422
+0.72%
$422 $58,333
May 14, 12 AM $0.0₅428
+1.90%
$428 $56,929
May 13, 11 PM $0.0₅42
+0.48%
$420 $56,351
May 13, 10 PM $0.0₅418
-2.11%
$418 $54,877
May 13, 9 PM $0.0₅427
+0.00%
$427 $54,842
May 13, 8 PM $0.0₅42
-0.24%
$420 $54,221
May 13, 7 PM $0.0₅42
+0.96%
$420 $51,929
May 13, 6 PM $0.0₅421
-1.17%
$421 $52,511
May 13, 5 PM $0.0₅42
-0.47%
$420 $54,236
May 13, 4 PM $0.0₅423
+1.20%
$423 $53,459
May 13, 3 PM $0.0₅418
-0.24%
$418 $53,669
May 13, 2 PM $0.0₅424
+1.19%
$424 $51,264
May 13, 1 PM $0.0₅423
+1.44%
$423 $51,775
May 13, 12 PM $0.0₅418
+0.24%
$418 $50,802
May 13, 11 AM $0.0₅419
+0.00%
$419 $50,330
May 13, 10 AM $0.0₅417
-0.95%
$417 $50,632
May 13, 9 AM $0.0₅428
+0.23%
$428 $49,364
May 13, 8 AM $0.0₅42
-1.64%
$420 $51,478
May 13, 7 AM $0.0₅426
+2.16%
$426 $52,089
May 13, 6 AM $0.0₅428
+1.90%
$428 $50,066
May 13, 5 AM $0.0₅423
+0.48%
$423 $48,417
May 13, 4 AM $0.0₅417
-2.34%
$417 $48,192
May 13, 3 AM $0.0₅423
-0.70%
$423 $48,554
May 12, 9 PM $0.0₅453
+0.67%
$453 $53,675
May 12, 8 PM $0.0₅448
+0.22%
$448 $54,076
May 12, 7 PM $0.0₅45
-0.22%
$450 $53,382
May 12, 6 PM $0.0₅453
+1.80%
$453 $53,441
May 12, 5 PM $0.0₅456
+1.79%
$456 $52,538
May 12, 4 PM $0.0₅456
+1.56%
$456 $53,282
May 12, 3 PM $0.0₅457
+1.33%
$457 $54,122
May 12, 2 PM $0.0₅447
+0.22%
$447 $55,068
May 12, 1 PM $0.0₅447
-0.67%
$447 $53,758
May 12, 12 PM $0.0₅456
+0.66%
$456 $54,836
May 12, 11 AM $0.0₅453
+1.12%
$453 $55,473
May 12, 10 AM $0.0₅447
-0.89%
$447 $55,383
May 12, 9 AM $0.0₅45
+0.00%
$450 $56,270
May 12, 8 AM $0.0₅448
+0.22%
$448 $54,348
May 12, 7 AM $0.0₅452
+0.89%
$452 $54,428
May 12, 6 AM $0.0₅451
+0.67%
$451 $54,844
May 12, 5 AM $0.0₅451
-1.10%
$451 $55,774
May 12, 4 AM $0.0₅447
+0.22%
$447 $57,566
May 12, 3 AM $0.0₅446
-0.67%
$446 $57,652
May 12, 2 AM $0.0₅449
-1.75%
$449 $58,025
May 12, 1 AM $0.0₅455
+0.22%
$455 $57,700
May 12, 12 AM $0.0₅453
-0.22%
$453 $56,713
May 11, 11 PM $0.0₅456
+1.33%
$456 $56,058
May 11, 10 PM $0.0₅457
+2.24%
$457 $55,247
May 11, 9 PM $0.0₅447
-0.22%
$447 $53,912
May 11, 8 PM $0.0₅447
-0.67%
$447 $53,189
May 11, 7 PM $0.0₅451
+0.67%
$451 $55,202