Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0000999
-0.33%
$9,988 $0
Dec 11, 2022 $0.0001
+0.12%
$10,013 $0
Dec 10, 2022 $0.0001
+0.08%
$10,008 $1
Dec 9, 2022 $0.0001
-0.04%
$10,003 $1
Dec 8, 2022 $0.0000999
-0.12%
$9,991 $10
Dec 7, 2022 $0.0001
+0.12%
$10,001 $10
Dec 6, 2022 $0.0000998
-0.18%
$9,981 $10
Dec 5, 2022 $0.0001
-0.09%
$10,001 $10
Dec 4, 2022 $0.0001
-0.18%
$9,999 $10
Dec 3, 2022 $0.0001
+0.15%
$10,008 $10
Dec 2, 2022 $0.0000999
-0.04%
$9,992 $10
Dec 1, 2022 $0.0001
+0.08%
$10,001 $10
Nov 30, 2022 $0.0001
-0.10%
$9,997 $10
Nov 29, 2022 $0.0001
+0.06%
$10,006 $10
Nov 28, 2022 $0.0001
-0.44%
$10,003 $10
Nov 27, 2022 $0.000101
+0.55%
$10,069 $10
Nov 26, 2022 $0.0001
+0.13%
$10,009 $10
Nov 25, 2022 $0.0001
+0.10%
$10,002 $10
Nov 24, 2022 $0.0000999
+0.21%
$9,989 $10
Nov 23, 2022 $0.0000998
+0.03%
$9,976 $10
Nov 22, 2022 $0.0000999
-0.17%
$9,986 $10
Nov 21, 2022 $0.0001
-2.01%
$10,007 $10
Nov 20, 2022 $0.000102
+2.07%
$10,202 $10
Nov 19, 2022 $0.0001
+0.11%
$9,997 $10
Nov 18, 2022 $0.0000999
-0.13%
$9,987 $10
Nov 17, 2022 $0.0001
+0.11%
$10,003 $10
Nov 16, 2022 $0.0000999
+0.01%
$9,988 $10
Nov 15, 2022 $0.0000998
+0.02%
$9,980 $10
Nov 14, 2022 $0.0000997
-0.28%
$9,973 $10
Nov 13, 2022 $0.0001
+0.14%
$10,009 $10
Nov 12, 2022 $0.0001
+0.49%
$9,996 $10
Nov 11, 2022 $0.0000992
-0.92%
$9,918 $10
Nov 10, 2022 $0.0001
+0.84%
$10,013 $10
Nov 9, 2022 $0.0000999
+0.25%
$9,992 $10
Nov 8, 2022 $0.0000998
-0.18%
$9,980 $10
Nov 7, 2022 $0.0000999
-0.51%
$9,995 $10
Nov 6, 2022 $0.000101
+0.46%
$10,054 $10
Nov 5, 2022 $0.0001
+0.07%
$10,015 $10
Nov 4, 2022 $0.0001
-0.08%
$10,005 $10
Nov 3, 2022 $0.0001
+0.14%
$10,009 $10
Nov 2, 2022 $0.0000999
-0.04%
$9,994 $10
Nov 1, 2022 $0.0000999
-0.03%
$9,991 $10
Oct 31, 2022 $0.0000999
-0.05%
$9,990 $10
Oct 30, 2022 $0.0000999
-0.16%
$9,992 $10
Oct 29, 2022 $0.0000999
-0.19%
$9,992 $10
Oct 28, 2022 $0.0001
+0.03%
$10,008 $10
Oct 27, 2022 $0.0001
+0.01%
$10,007 $10
Oct 26, 2022 $0.0001
+0.12%
$10,018 $10
Oct 25, 2022 $0.0001
-0.07%
$10,000 $10
Oct 24, 2022 $0.0001
+0.07%
$10,004 $0.1