GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅54
+1.69%
$ 540 $ 54,696
Apr 27, 10 PM $ 0.0₅539
+0.56%
$ 539 $ 53,389
Apr 27, 9 PM $ 0.0₅536
-0.19%
$ 536 $ 54,887
Apr 27, 8 PM $ 0.0₅529
-2.22%
$ 529 $ 57,164
Apr 27, 7 PM $ 0.0₅533
-1.30%
$ 533 $ 56,801
Apr 27, 6 PM $ 0.0₅528
-2.22%
$ 528 $ 56,885
Apr 27, 5 PM $ 0.0₅542
+0.74%
$ 542 $ 57,329
Apr 27, 4 PM $ 0.0₅539
+0.56%
$ 539 $ 57,423
Apr 27, 3 PM $ 0.0₅529
-2.22%
$ 529 $ 57,443
Apr 27, 2 PM $ 0.0₅541
+0.56%
$ 541 $ 57,261
Apr 27, 1 PM $ 0.0₅531
-1.67%
$ 531 $ 56,561
Apr 27, 12 PM $ 0.0₅533
+0.57%
$ 533 $ 57,347
Apr 27, 11 AM $ 0.0₅541
+0.00%
$ 541 $ 54,942
Apr 27, 10 AM $ 0.0₅54
+1.50%
$ 540 $ 58,166
Apr 27, 9 AM $ 0.0₅539
+1.13%
$ 539 $ 57,156
Apr 27, 8 AM $ 0.0₅541
+0.37%
$ 541 $ 57,262
Apr 27, 7 AM $ 0.0₅531
-1.85%
$ 531 $ 57,327
Apr 27, 6 AM $ 0.0₅537
-0.74%
$ 537 $ 56,537
Apr 27, 5 AM $ 0.0₅534
-1.48%
$ 534 $ 55,794
Apr 27, 4 AM $ 0.0₅543
+2.26%
$ 543 $ 56,043
Apr 27, 3 AM $ 0.0₅535
+0.94%
$ 535 $ 55,162
Apr 27, 2 AM $ 0.0₅535
-0.37%
$ 535 $ 55,821
Apr 27, 1 AM $ 0.0₅532
-1.12%
$ 532 $ 56,045
Apr 27, 12 AM $ 0.0₅541
+1.69%
$ 541 $ 55,128
Apr 26, 11 PM $ 0.0₅53
-0.75%
$ 530 $ 55,790
Apr 26, 10 PM $ 0.0₅538
+1.32%
$ 538 $ 55,438
Apr 26, 9 PM $ 0.0₅536
+0.75%
$ 536 $ 55,060
Apr 26, 8 PM $ 0.0₅54
+1.50%
$ 540 $ 53,983
Apr 26, 7 PM $ 0.0₅529
-0.38%
$ 529 $ 54,557
Apr 26, 6 PM $ 0.0₅541
+1.88%
$ 541 $ 54,886
Apr 26, 5 PM $ 0.0₅531
-0.75%
$ 531 $ 55,338
Apr 26, 4 PM $ 0.0₅537
+0.56%
$ 537 $ 55,279
Apr 26, 3 PM $ 0.0₅539
+2.08%
$ 539 $ 54,805
Apr 26, 2 PM $ 0.0₅539
+0.56%
$ 539 $ 53,462
Apr 26, 1 PM $ 0.0₅534
-1.66%
$ 534 $ 54,645
Apr 26, 12 PM $ 0.0₅536
-1.29%
$ 536 $ 54,255
Apr 26, 11 AM $ 0.0₅543
+1.12%
$ 543 $ 54,220
Apr 26, 10 AM $ 0.0₅537
+0.75%
$ 537 $ 52,039
Apr 26, 9 AM $ 0.0₅541
+0.19%
$ 541 $ 51,497
Apr 26, 8 AM $ 0.0₅54
+2.08%
$ 540 $ 52,319
Apr 26, 7 AM $ 0.0₅538
+0.19%
$ 538 $ 51,707
Apr 26, 6 AM $ 0.0₅535
-1.47%
$ 535 $ 51,985
Apr 26, 5 AM $ 0.0₅539
+1.89%
$ 539 $ 53,630
Apr 26, 4 AM $ 0.0₅536
-1.29%
$ 536 $ 52,528
Apr 26, 3 AM $ 0.0₅539
+0.56%
$ 539 $ 52,034
Apr 26, 2 AM $ 0.0₅537
+0.75%
$ 537 $ 51,743
Apr 26, 1 AM $ 0.0₅536
+0.94%
$ 536 $ 50,626
Apr 26, 12 AM $ 0.0₅534
-0.93%
$ 534 $ 51,700
Apr 25, 11 PM $ 0.0₅534
-0.93%
$ 534 $ 50,329
Apr 25, 10 PM $ 0.0₅533
-1.84%
$ 533 $ 51,315