Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.0000599
-0.07%
$5,993 $21
Jan 30, 2023 $0.00006
-0.17%
$5,996 $3
Jan 29, 2023 $0.00006
-0.05%
$6,004 $3
Jan 28, 2023 $0.0000601
+0.05%
$6,008 $3
Jan 27, 2023 $0.0000601
-0.06%
$6,007 $3
Jan 26, 2023 $0.00006
-0.16%
$6,004 $3
Jan 25, 2023 $0.00006
-0.34%
$5,996 $3
Jan 24, 2023 $0.0000603
+0.24%
$6,027 $3
Jan 23, 2023 $0.00006
+0.15%
$6,004 $3
Jan 22, 2023 $0.0000599
-25.55%
$5,986 $3
Jan 21, 2023 $0.0000806
+1.00%
$8,058 $2
Jan 20, 2023 $0.0000798
-11.42%
$7,976 $2
Jan 19, 2023 $0.0000899
-0.31%
$8,994 $1
Jan 18, 2023 $0.0000902
-9.89%
$9,024 $1
Jan 17, 2023 $0.0001
+0.23%
$10,020 $2
Jan 16, 2023 $0.0001
+0.11%
$10,001 $2
Jan 15, 2023 $0.0000999
-0.05%
$9,989 $2
Jan 14, 2023 $0.0000998
-0.05%
$9,981 $2
Jan 13, 2023 $0.0000997
-0.28%
$9,974 $1
Jan 12, 2023 $0.0001
+0.43%
$9,996 $1
Jan 11, 2023 $0.0000994
-0.70%
$9,935 $1
Jan 10, 2023 $0.0001
-0.12%
$10,001 $1
Jan 9, 2023 $0.0001
+0.24%
$9,997 $1
Jan 8, 2023 $0.0000999
-0.21%
$9,987 $2
Jan 7, 2023 $0.0001
+0.07%
$10,007 $2
Jan 6, 2023 $0.0001
+0.04%
$10,004 $2
Jan 5, 2023 $0.0001
+0.07%
$10,002 $2
Jan 4, 2023 $0.0000999
-0.05%
$9,991 $2
Jan 3, 2023 $0.0001
-0.14%
$9,995 $2
Jan 2, 2023 $0.0001
+0.11%
$10,008 $2
Jan 1, 2023 $0.0001
-0.01%
$9,998 $2
Dec 31, 2022 $0.0001
+0.02%
$9,998 $2
Dec 30, 2022 $0.0001
+0.02%
$9,997 $2
Dec 29, 2022 $0.0000999
+0.00%
$9,990 $2
Dec 28, 2022 $0.0000999
-0.06%
$9,989 $2
Dec 27, 2022 $0.0001
+0.00%
$9,997 $2
Dec 26, 2022 $0.0000999
-0.05%
$9,992 $2
Dec 25, 2022 $0.0001
-0.05%
$9,997 $2
Dec 24, 2022 $0.0001
-0.04%
$10,003 $2
Dec 23, 2022 $0.0001
+0.09%
$10,006 $2
Dec 22, 2022 $0.0001
+0.04%
$9,997 $2
Dec 21, 2022 $0.0001
-0.02%
$9,998 $2
Dec 20, 2022 $0.0001
-0.06%
$9,996 $2
Dec 19, 2022 $0.0001
-0.07%
$10,009 $2
Dec 18, 2022 $0.0001
+0.38%
$10,016 $2
Dec 17, 2022 $0.0000998
-0.45%
$9,980 $2
Dec 16, 2022 $0.0001
+0.33%
$10,033 $2
Dec 15, 2022 $0.0001
+0.04%
$10,011 $2
Dec 14, 2022 $0.0001
+0.13%
$10,008 $0
Dec 13, 2022 $0.0001
+0.03%
$10,001 $0