GMcoin Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₅481
-1.43%
$ 481 $ 52,040
Apr 30, 4 AM $ 0.0₅49
+0.20%
$ 490 $ 52,980
Apr 30, 3 AM $ 0.0₅485
-0.82%
$ 485 $ 53,568
Apr 30, 2 AM $ 0.0₅485
+0.21%
$ 485 $ 53,254
Apr 30, 1 AM $ 0.0₅487
+0.62%
$ 487 $ 51,200
Apr 30, 12 AM $ 0.0₅484
-0.82%
$ 484 $ 51,155
Apr 29, 11 PM $ 0.0₅482
-0.62%
$ 482 $ 51,421
Apr 29, 10 PM $ 0.0₅485
+0.00%
$ 485 $ 50,264
Apr 29, 9 PM $ 0.0₅488
+1.67%
$ 488 $ 52,567
Apr 29, 8 PM $ 0.0₅485
+0.62%
$ 485 $ 52,876
Apr 29, 7 PM $ 0.0₅484
-1.22%
$ 484 $ 51,547
Apr 29, 6 PM $ 0.0₅483
-1.43%
$ 483 $ 52,290
Apr 29, 5 PM $ 0.0₅486
-0.21%
$ 486 $ 51,172
Apr 29, 4 PM $ 0.0₅486
+0.62%
$ 486 $ 52,163
Apr 29, 3 PM $ 0.0₅479
-0.83%
$ 479 $ 51,349
Apr 29, 2 PM $ 0.0₅48
-0.41%
$ 480 $ 53,472
Apr 29, 1 PM $ 0.0₅488
+0.21%
$ 488 $ 52,552
Apr 29, 12 PM $ 0.0₅487
-0.41%
$ 487 $ 54,006
Apr 29, 11 AM $ 0.0₅481
-1.64%
$ 481 $ 54,921
Apr 29, 10 AM $ 0.0₅485
+0.21%
$ 485 $ 54,641
Apr 29, 9 AM $ 0.0₅488
+0.83%
$ 488 $ 54,047
Apr 29, 8 AM $ 0.0₅484
-1.22%
$ 484 $ 53,512
Apr 29, 7 AM $ 0.0₅48
+0.42%
$ 480 $ 54,180
Apr 29, 6 AM $ 0.0₅489
-0.20%
$ 489 $ 53,419
Apr 29, 5 AM $ 0.0₅487
-0.20%
$ 487 $ 52,832
Apr 29, 4 AM $ 0.0₅478
-0.62%
$ 478 $ 51,465
Apr 29, 3 AM $ 0.0₅487
+0.41%
$ 487 $ 50,005
Apr 29, 2 AM $ 0.0₅483
+1.26%
$ 483 $ 49,561
Apr 29, 1 AM $ 0.0₅482
-1.43%
$ 482 $ 48,984
Apr 29, 12 AM $ 0.0₅482
-1.03%
$ 482 $ 50,713
Apr 28, 11 PM $ 0.0₅477
-2.45%
$ 477 $ 50,295
Apr 28, 10 PM $ 0.0₅477
-2.65%
$ 477 $ 51,701
Apr 28, 9 PM $ 0.0₅482
-1.03%
$ 482 $ 49,262
Apr 28, 8 PM $ 0.0₅483
+1.26%
$ 483 $ 48,057
Apr 28, 7 PM $ 0.0₅488
+1.04%
$ 488 $ 46,584
Apr 28, 6 PM $ 0.0₅489
-0.20%
$ 489 $ 46,053
Apr 28, 12 PM $ 0.0₅534
-1.29%
$ 534 $ 50,168
Apr 28, 11 AM $ 0.0₅534
-0.37%
$ 534 $ 51,229
Apr 28, 10 AM $ 0.0₅533
+0.57%
$ 533 $ 50,559
Apr 28, 9 AM $ 0.0₅529
+0.00%
$ 529 $ 50,329
Apr 28, 8 AM $ 0.0₅528
-2.04%
$ 528 $ 49,641
Apr 28, 7 AM $ 0.0₅539
+1.70%
$ 539 $ 51,409
Apr 28, 6 AM $ 0.0₅529
-0.94%
$ 529 $ 50,607
Apr 28, 5 AM $ 0.0₅534
-0.56%
$ 534 $ 52,538
Apr 28, 4 AM $ 0.0₅543
+1.31%
$ 543 $ 53,213
Apr 28, 3 AM $ 0.0₅539
+0.94%
$ 539 $ 53,404
Apr 28, 2 AM $ 0.0₅533
-1.11%
$ 533 $ 53,469
Apr 28, 1 AM $ 0.0₅54
+0.93%
$ 540 $ 55,584
Apr 28, 12 AM $ 0.0₅543
+1.69%
$ 543 $ 55,817
Apr 27, 11 PM $ 0.0₅54
+1.69%
$ 540 $ 54,696