Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0000201
+0.14%
$2,008 $8
Mar 21, 2023 $0.00002
-0.35%
$2,004 $8
Mar 20, 2023 $0.0000201
+0.23%
$2,015 $8
Mar 19, 2023 $0.0000202
+0.16%
$2,019 $8
Mar 18, 2023 $0.0000202
+0.81%
$2,016 $8
Mar 17, 2023 $0.00002
+0.02%
$2,004 $8
Mar 16, 2023 $0.00002
-0.47%
$2,002 $8
Mar 15, 2023 $0.0000201
+0.44%
$2,014 $8
Mar 14, 2023 $0.00002
-0.11%
$2,004 $8
Mar 13, 2023 $0.0000201
+0.32%
$2,009 $8
Mar 12, 2023 $0.00002
-0.70%
$1,999 $8
Mar 11, 2023 $0.0000201
+0.34%
$2,009 $8
Mar 10, 2023 $0.0000201
+0.17%
$2,006 $8
Mar 9, 2023 $0.00002
-0.24%
$2,003 $8
Mar 8, 2023 $0.0000201
+0.61%
$2,010 $8
Mar 7, 2023 $0.00002
-0.34%
$1,997 $8
Mar 6, 2023 $0.00002
+0.03%
$2,003 $8
Mar 5, 2023 $0.00002
-0.24%
$2,001 $8
Mar 4, 2023 $0.0000201
+0.24%
$2,006 $8
Mar 3, 2023 $0.00002
+0.00%
$2,002 $8
Mar 2, 2023 $0.00002
+0.14%
$2,002 $8
Mar 1, 2023 $0.00002
-0.33%
$1,997 $8
Feb 28, 2023 $0.0000201
+0.36%
$2,007 $8
Feb 27, 2023 $0.00002
-59.98%
$1,999 $8
Feb 26, 2023 $0.00005
+66.87%
$4,999 $6
Feb 25, 2023 $0.0000299
-40.16%
$2,992 $1
Feb 24, 2023 $0.00005
-0.06%
$4,999 $7
Feb 23, 2023 $0.00005
+0.22%
$4,999 $7
Feb 22, 2023 $0.0000499
-0.22%
$4,988 $7
Feb 21, 2023 $0.00005
+0.18%
$5,001 $7
Feb 20, 2023 $0.00005
+399.91%
$4,995 $7
Feb 19, 2023 $0.0000503
+0.14%
$5,026 $2
Feb 18, 2023 $0.0000502
+0.26%
$5,019 $2
Feb 17, 2023 $0.00005
-17.49%
$5,002 $2
Feb 16, 2023 $0.0000606
+1.29%
$6,060 $6
Feb 15, 2023 $0.0000598
+19.49%
$5,979 $6
Feb 14, 2023 $0.00005
-16.58%
$5,004 $3
Feb 13, 2023 $0.0000599
-0.44%
$5,989 $21
Feb 12, 2023 $0.0000602
+0.41%
$6,023 $21
Feb 11, 2023 $0.0000599
-0.16%
$5,994 $21
Feb 10, 2023 $0.00006
-0.23%
$6,002 $21
Feb 9, 2023 $0.0000603
+0.44%
$6,027 $21
Feb 8, 2023 $0.00006
+0.06%
$6,003 $21
Feb 7, 2023 $0.00006
-0.29%
$5,997 $21
Feb 6, 2023 $0.0000602
+0.20%
$6,024 $21
Feb 5, 2023 $0.0000601
-0.25%
$6,008 $21
Feb 4, 2023 $0.0000603
+0.48%
$6,030 $21
Feb 3, 2023 $0.00006
-0.38%
$6,001 $21
Feb 2, 2023 $0.0000602
+0.48%
$6,024 $21
Feb 1, 2023 $0.00006
-0.02%
$5,998 $21