Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.0₅401
+0.00%
$401 $52,679
May 20, 6 AM $0.0₅397
-1.24%
$397 $51,604
May 20, 5 AM $0.0₅399
-1.24%
$399 $51,903
May 20, 4 AM $0.0₅404
-0.25%
$404 $53,014
May 20, 3 AM $0.0₅406
+1.00%
$406 $52,341
May 20, 2 AM $0.0₅397
-2.70%
$397 $52,867
May 20, 1 AM $0.0₅403
-0.98%
$403 $52,288
May 20, 12 AM $0.0₅407
+0.25%
$407 $53,572
May 19, 11 PM $0.0₅404
-0.98%
$404 $53,100
May 19, 10 PM $0.0₅403
-0.98%
$403 $53,409
May 19, 9 PM $0.0₅408
+0.00%
$408 $53,201
May 19, 8 PM $0.0₅408
+2.77%
$408 $53,055
May 19, 7 PM $0.0₅404
-0.74%
$404 $51,316
May 19, 6 PM $0.0₅397
-2.70%
$397 $53,980
May 19, 5 PM $0.0₅404
+0.00%
$404 $54,636
May 19, 4 PM $0.0₅406
+2.01%
$406 $53,674
May 19, 3 PM $0.0₅403
+0.50%
$403 $51,191
May 19, 2 PM $0.0₅399
-1.48%
$399 $50,257
May 19, 1 PM $0.0₅4
-1.48%
$400 $50,935
May 19, 12 PM $0.0₅406
+2.01%
$406 $51,188
May 19, 11 AM $0.0₅399
-0.75%
$399 $51,600
May 19, 10 AM $0.0₅402
+1.26%
$402 $52,029
May 19, 9 AM $0.0₅405
+1.50%
$405 $52,011
May 19, 8 AM $0.0₅403
+0.50%
$403 $52,626
May 19, 7 AM $0.0₅408
+2.26%
$408 $52,422
May 19, 6 AM $0.0₅403
-0.25%
$403 $53,505
May 19, 5 AM $0.0₅404
+1.00%
$404 $53,711
May 19, 4 AM $0.0₅398
-0.75%
$398 $52,266
May 19, 3 AM $0.0₅397
-0.75%
$397 $53,278
May 19, 2 AM $0.0₅402
+0.00%
$402 $52,790
May 19, 1 AM $0.0₅402
-1.23%
$402 $52,280
May 19, 12 AM $0.0₅398
-1.97%
$398 $52,082
May 18, 11 PM $0.0₅402
-0.74%
$402 $52,346
May 18, 10 PM $0.0₅399
-1.72%
$399 $53,029
May 18, 9 PM $0.0₅405
+0.50%
$405 $53,505
May 18, 8 PM $0.0₅408
+0.49%
$408 $52,335
May 18, 7 PM $0.0₅397
-1.49%
$397 $51,987
May 18, 6 PM $0.0₅4
-1.96%
$400 $50,876
May 18, 5 PM $0.0₅404
+0.50%
$404 $50,837
May 18, 4 PM $0.0₅403
-0.49%
$403 $50,482
May 18, 3 PM $0.0₅405
+1.50%
$405 $52,458
May 18, 2 PM $0.0₅399
-0.50%
$399 $51,995
May 18, 1 PM $0.0₅404
+1.76%
$404 $52,038
May 18, 12 PM $0.0₅397
-2.46%
$397 $50,939
May 18, 11 AM $0.0₅407
+1.75%
$407 $52,935
May 18, 10 AM $0.0₅4
+0.25%
$400 $51,699
May 18, 9 AM $0.0₅398
+0.25%
$398 $50,040
May 18, 8 AM $0.0₅401
-0.25%
$401 $51,527
May 18, 7 AM $0.0₅402
-0.25%
$402 $52,671
May 18, 6 AM $0.0₅397
-0.50%
$397 $52,300