Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0₅401
-1.72%
$401 $53,565
May 22, 8 AM $0.0₅407
+0.25%
$407 $54,751
May 22, 7 AM $0.0₅403
-0.98%
$403 $54,573
May 22, 6 AM $0.0₅404
+1.00%
$404 $54,823
May 22, 5 AM $0.0₅403
+1.00%
$403 $53,301
May 22, 4 AM $0.0₅399
-0.99%
$399 $52,488
May 22, 3 AM $0.0₅405
+0.25%
$405 $54,061
May 22, 2 AM $0.0₅407
+0.74%
$407 $53,885
May 22, 1 AM $0.0₅398
-2.45%
$398 $53,788
May 22, 12 AM $0.0₅401
+1.01%
$401 $54,172
May 21, 11 PM $0.0₅401
-1.72%
$401 $53,211
May 21, 10 PM $0.0₅398
+0.00%
$398 $54,891
May 21, 9 PM $0.0₅399
-2.21%
$399 $53,259
May 21, 8 PM $0.0₅4
-1.96%
$400 $54,809
May 21, 7 PM $0.0₅406
-0.25%
$406 $54,993
May 21, 6 PM $0.0₅402
+1.26%
$402 $54,709
May 21, 5 PM $0.0₅403
-0.25%
$403 $53,528
May 21, 4 PM $0.0₅402
-0.50%
$402 $54,857
May 21, 3 PM $0.0₅404
-0.74%
$404 $54,897
May 21, 2 PM $0.0₅408
+2.51%
$408 $55,495
May 21, 1 PM $0.0₅401
-0.25%
$401 $53,074
May 21, 12 PM $0.0₅4
-1.72%
$400 $54,027
May 21, 11 AM $0.0₅399
+0.25%
$399 $55,106
May 21, 10 AM $0.0₅404
-0.74%
$404 $53,758
May 21, 9 AM $0.0₅406
+1.50%
$406 $55,367
May 21, 8 AM $0.0₅4
+0.00%
$400 $55,958
May 21, 7 AM $0.0₅401
+1.01%
$401 $56,428
May 21, 6 AM $0.0₅404
-0.25%
$404 $56,133
May 21, 5 AM $0.0₅405
+0.25%
$405 $58,073
May 21, 4 AM $0.0₅407
+0.25%
$407 $57,970
May 21, 3 AM $0.0₅4
+0.50%
$400 $57,333
May 21, 2 AM $0.0₅407
+1.50%
$407 $55,936
May 21, 1 AM $0.0₅398
-2.21%
$398 $56,658
May 21, 12 AM $0.0₅4
+0.00%
$400 $57,766
May 20, 11 PM $0.0₅403
+0.00%
$403 $56,320
May 20, 10 PM $0.0₅407
+2.52%
$407 $56,141
May 20, 9 PM $0.0₅408
+2.00%
$408 $55,485
May 20, 8 PM $0.0₅397
-2.70%
$397 $56,211
May 20, 7 PM $0.0₅398
-1.73%
$398 $57,586
May 20, 6 PM $0.0₅408
+1.49%
$408 $56,261
May 20, 5 PM $0.0₅404
-0.49%
$404 $56,149
May 20, 4 PM $0.0₅405
+0.00%
$405 $56,991
May 20, 3 PM $0.0₅404
+0.50%
$404 $57,486
May 20, 2 PM $0.0₅405
+0.25%
$405 $57,380
May 20, 1 PM $0.0₅397
-1.98%
$397 $58,316
May 20, 12 PM $0.0₅407
+0.25%
$407 $57,424
May 20, 11 AM $0.0₅404
+0.25%
$404 $56,629
May 20, 10 AM $0.0₅399
+0.25%
$399 $55,776
May 20, 9 AM $0.0₅401
-1.72%
$401 $54,641
May 20, 8 AM $0.0₅397
-0.75%
$397 $54,472