GMcoin Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅479
+0.42%
$ 479 $ 55,953
May 4, 5 AM $ 0.0₅483
+1.26%
$ 483 $ 54,472
May 4, 4 AM $ 0.0₅481
-1.03%
$ 481 $ 54,925
May 4, 3 AM $ 0.0₅487
+1.67%
$ 487 $ 56,686
May 4, 2 AM $ 0.0₅487
+0.83%
$ 487 $ 58,146
May 4, 1 AM $ 0.0₅483
-0.62%
$ 483 $ 58,201
May 4, 12 AM $ 0.0₅483
+0.00%
$ 483 $ 58,433
May 3, 11 PM $ 0.0₅48
-0.62%
$ 480 $ 58,077
May 3, 10 PM $ 0.0₅483
-1.02%
$ 483 $ 58,412
May 3, 9 PM $ 0.0₅487
+1.88%
$ 487 $ 58,171
May 3, 8 PM $ 0.0₅485
+0.83%
$ 485 $ 56,388
May 3, 7 PM $ 0.0₅477
-2.65%
$ 477 $ 56,917
May 3, 6 PM $ 0.0₅49
+1.87%
$ 490 $ 58,237
May 3, 5 PM $ 0.0₅485
+0.21%
$ 485 $ 55,910
May 3, 4 PM $ 0.0₅479
-0.62%
$ 479 $ 56,003
May 3, 3 PM $ 0.0₅487
+1.04%
$ 487 $ 56,044
May 3, 2 PM $ 0.0₅484
-1.02%
$ 484 $ 55,473
May 3, 1 PM $ 0.0₅484
-1.02%
$ 484 $ 57,212
May 3, 12 PM $ 0.0₅482
-0.41%
$ 482 $ 56,697
May 3, 11 AM $ 0.0₅489
+2.52%
$ 489 $ 55,691
May 3, 10 AM $ 0.0₅487
+0.83%
$ 487 $ 54,918
May 3, 9 AM $ 0.0₅479
-1.84%
$ 479 $ 57,242
May 3, 8 AM $ 0.0₅49
+0.00%
$ 490 $ 57,683
May 3, 7 AM $ 0.0₅49
+1.66%
$ 490 $ 56,707
May 3, 6 AM $ 0.0₅484
-1.22%
$ 484 $ 57,259
May 3, 5 AM $ 0.0₅477
-1.24%
$ 477 $ 57,770
May 3, 4 AM $ 0.0₅49
+0.20%
$ 490 $ 56,330
May 3, 3 AM $ 0.0₅48
-1.84%
$ 480 $ 57,137
May 3, 2 AM $ 0.0₅483
-0.21%
$ 483 $ 54,840
May 3, 1 AM $ 0.0₅483
-1.43%
$ 483 $ 54,182
May 3, 12 AM $ 0.0₅482
+0.63%
$ 482 $ 55,462
May 2, 11 PM $ 0.0₅487
+2.10%
$ 487 $ 55,534
May 2, 10 PM $ 0.0₅478
-1.65%
$ 478 $ 54,715
May 2, 9 PM $ 0.0₅479
-2.04%
$ 479 $ 56,227
May 2, 8 PM $ 0.0₅477
-2.65%
$ 477 $ 57,480
May 2, 7 PM $ 0.0₅487
+0.00%
$ 487 $ 56,295
May 2, 6 PM $ 0.0₅49
+2.73%
$ 490 $ 54,788
May 2, 5 PM $ 0.0₅48
+0.21%
$ 480 $ 54,241
May 2, 4 PM $ 0.0₅483
+0.42%
$ 483 $ 54,726
May 2, 3 PM $ 0.0₅477
-2.65%
$ 477 $ 54,554
May 2, 2 PM $ 0.0₅489
+1.03%
$ 489 $ 56,629
May 2, 1 PM $ 0.0₅489
+1.03%
$ 489 $ 55,111
May 2, 12 PM $ 0.0₅479
+0.21%
$ 479 $ 54,777
May 2, 11 AM $ 0.0₅489
+0.20%
$ 489 $ 54,497
May 2, 10 AM $ 0.0₅479
-0.21%
$ 479 $ 55,459
May 2, 9 AM $ 0.0₅488
+0.62%
$ 488 $ 53,371
May 2, 8 AM $ 0.0₅49
+0.82%
$ 490 $ 53,262
May 2, 7 AM $ 0.0₅477
-2.45%
$ 477 $ 54,379
May 2, 6 AM $ 0.0₅481
-1.64%
$ 481 $ 54,307
May 2, 5 AM $ 0.0₅483
+1.26%
$ 483 $ 54,102