Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0₅384
-1.03%
$384 $52,191
May 28, 2 PM $0.0₅386
+0.00%
$386 $51,935
May 28, 1 PM $0.0₅39
+1.83%
$390 $52,515
May 28, 12 PM $0.0₅389
+1.83%
$389 $51,952
May 28, 11 AM $0.0₅39
+0.00%
$390 $54,092
May 28, 10 AM $0.0₅387
+0.26%
$387 $54,971
May 28, 9 AM $0.0₅391
+1.03%
$391 $56,206
May 28, 8 AM $0.0₅385
+1.05%
$385 $57,020
May 28, 7 AM $0.0₅382
+0.00%
$382 $55,959
May 28, 6 AM $0.0₅387
-1.02%
$387 $55,456
May 28, 5 AM $0.0₅386
-0.77%
$386 $57,534
May 28, 4 AM $0.0₅389
-0.26%
$389 $56,490
May 28, 3 AM $0.0₅382
-1.04%
$382 $55,581
May 28, 2 AM $0.0₅391
+1.56%
$391 $55,396
May 28, 1 AM $0.0₅386
+0.52%
$386 $55,398
May 28, 12 AM $0.0₅384
-1.29%
$384 $54,791
May 27, 11 PM $0.0₅39
+1.83%
$390 $56,638
May 27, 10 PM $0.0₅387
+0.00%
$387 $56,084
May 27, 9 PM $0.0₅39
+1.04%
$390 $56,276
May 27, 8 PM $0.0₅388
+1.04%
$388 $56,210
May 27, 7 PM $0.0₅381
-2.56%
$381 $56,102
May 27, 6 PM $0.0₅389
+2.10%
$389 $56,466
May 27, 5 PM $0.0₅389
+0.26%
$389 $54,801
May 27, 4 PM $0.0₅381
-1.30%
$381 $56,193
May 27, 3 PM $0.0₅384
-0.26%
$384 $55,852
May 27, 2 PM $0.0₅382
+0.00%
$382 $55,502
May 27, 1 PM $0.0₅387
+1.04%
$387 $54,166
May 27, 12 PM $0.0₅383
-1.03%
$383 $54,471
May 27, 11 AM $0.0₅383
-0.52%
$383 $53,719
May 27, 10 AM $0.0₅381
-0.78%
$381 $53,497
May 27, 9 AM $0.0₅39
+1.56%
$390 $52,486
May 27, 8 AM $0.0₅391
+1.30%
$391 $52,144
May 27, 7 AM $0.0₅382
+0.00%
$382 $52,793
May 27, 6 AM $0.0₅383
-1.29%
$383 $52,060
May 27, 5 AM $0.0₅386
+0.78%
$386 $52,611
May 27, 4 AM $0.0₅382
-2.30%
$382 $52,690
May 27, 3 AM $0.0₅389
+1.83%
$389 $53,201
May 27, 2 AM $0.0₅389
+0.26%
$389 $51,631
May 27, 1 AM $0.0₅385
-1.28%
$385 $51,476
May 27, 12 AM $0.0₅381
-0.26%
$381 $51,440
May 26, 11 PM $0.0₅382
+0.00%
$382 $49,732
May 26, 10 PM $0.0₅391
+0.77%
$391 $49,876
May 26, 9 PM $0.0₅388
-0.77%
$388 $50,215
May 26, 8 PM $0.0₅381
-2.31%
$381 $50,260
May 26, 7 PM $0.0₅381
+0.00%
$381 $49,624
May 26, 6 PM $0.0₅39
+2.09%
$390 $48,060
May 26, 5 PM $0.0₅382
-1.04%
$382 $48,913
May 26, 4 PM $0.0₅382
-2.05%
$382 $49,559
May 26, 3 PM $0.0₅386
-1.28%
$386 $49,658
May 26, 2 PM $0.0₅386
+0.26%
$386 $49,949