GMcoin Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅448
-0.88%
$ 448 $ 57,769
May 10, 12 PM $ 0.0₅448
-1.75%
$ 448 $ 57,984
May 10, 11 AM $ 0.0₅447
+0.00%
$ 447 $ 57,121
May 10, 10 AM $ 0.0₅446
-0.22%
$ 446 $ 59,723
May 10, 9 AM $ 0.0₅454
-0.66%
$ 454 $ 59,490
May 10, 8 AM $ 0.0₅446
+0.45%
$ 446 $ 58,877
May 10, 7 AM $ 0.0₅444
-0.89%
$ 444 $ 58,342
May 10, 6 AM $ 0.0₅452
+0.00%
$ 452 $ 58,176
May 10, 5 AM $ 0.0₅453
-0.44%
$ 453 $ 60,046
May 10, 4 AM $ 0.0₅45
-0.22%
$ 450 $ 60,461
May 10, 3 AM $ 0.0₅444
-2.20%
$ 444 $ 59,092
May 10, 2 AM $ 0.0₅446
+0.22%
$ 446 $ 58,630
May 10, 1 AM $ 0.0₅448
-1.32%
$ 448 $ 58,953
May 10, 12 AM $ 0.0₅454
+0.67%
$ 454 $ 59,019
May 9, 11 PM $ 0.0₅444
-2.84%
$ 444 $ 58,382
May 9, 10 PM $ 0.0₅447
-0.67%
$ 447 $ 58,481
May 9, 9 PM $ 0.0₅451
+0.22%
$ 451 $ 56,300
May 9, 8 PM $ 0.0₅453
+1.34%
$ 453 $ 56,741
May 9, 7 PM $ 0.0₅456
+1.11%
$ 456 $ 56,238
May 9, 6 PM $ 0.0₅452
+0.67%
$ 452 $ 57,546
May 9, 5 PM $ 0.0₅444
-1.99%
$ 444 $ 56,698
May 9, 4 PM $ 0.0₅456
+0.66%
$ 456 $ 56,436
May 9, 3 PM $ 0.0₅447
-1.11%
$ 447 $ 55,297
May 9, 2 PM $ 0.0₅444
-0.45%
$ 444 $ 53,096
May 9, 1 PM $ 0.0₅456
+2.24%
$ 456 $ 52,790
May 9, 12 PM $ 0.0₅446
-1.55%
$ 446 $ 52,073
May 9, 11 AM $ 0.0₅455
+0.66%
$ 455 $ 52,075
May 9, 10 AM $ 0.0₅452
+0.44%
$ 452 $ 49,779
May 9, 9 AM $ 0.0₅446
-2.41%
$ 446 $ 49,717
May 9, 8 AM $ 0.0₅445
-1.98%
$ 445 $ 51,270
May 9, 7 AM $ 0.0₅446
+0.22%
$ 446 $ 50,521
May 9, 6 AM $ 0.0₅449
-0.66%
$ 449 $ 51,210
May 9, 5 AM $ 0.0₅454
-0.22%
$ 454 $ 50,602
May 9, 4 AM $ 0.0₅444
-1.77%
$ 444 $ 50,380
May 9, 3 AM $ 0.0₅456
+2.24%
$ 456 $ 50,195
May 9, 2 AM $ 0.0₅448
-1.97%
$ 448 $ 49,794
May 9, 1 AM $ 0.0₅446
-1.98%
$ 446 $ 50,254
May 9, 12 AM $ 0.0₅446
+0.22%
$ 446 $ 50,832
May 8, 11 PM $ 0.0₅456
+2.70%
$ 456 $ 49,102
May 8, 10 PM $ 0.0₅456
-0.22%
$ 456 $ 50,255
May 8, 9 PM $ 0.0₅448
-0.22%
$ 448 $ 54,569
May 8, 8 PM $ 0.0₅45
-1.53%
$ 450 $ 52,965
May 8, 7 PM $ 0.0₅452
-0.88%
$ 452 $ 54,952
May 8, 6 PM $ 0.0₅444
-0.89%
$ 444 $ 54,779
May 8, 5 PM $ 0.0₅446
+0.00%
$ 446 $ 54,148
May 8, 4 PM $ 0.0₅445
-1.33%
$ 445 $ 53,437
May 8, 3 PM $ 0.0₅446
-1.98%
$ 446 $ 54,502
May 8, 2 PM $ 0.0₅449
+0.22%
$ 449 $ 56,302
May 8, 1 PM $ 0.0₅445
-1.98%
$ 445 $ 55,215
May 8, 12 PM $ 0.0₅448
+0.45%
$ 448 $ 56,063