GMcoin Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0₅365
+0.00%
$ 365 $ 52,071
11:12 AM $ 0.0₅365
+0.00%
$ 365 $ 52,486
11:07 AM $ 0.0₅362
+0.00%
$ 362 $ 52,305
11:02 AM $ 0.0₅362
+0.00%
$ 362 $ 52,253
10:57 AM $ 0.0₅364
+0.00%
$ 364 $ 51,681
10:52 AM $ 0.0₅365
+0.00%
$ 365 $ 52,437
10:47 AM $ 0.0₅362
+0.00%
$ 362 $ 52,268
10:42 AM $ 0.0₅362
+0.00%
$ 362 $ 52,084
10:37 AM $ 0.0₅361
+0.00%
$ 361 $ 51,509
10:32 AM $ 0.0₅364
+0.00%
$ 364 $ 51,053
10:27 AM $ 0.0₅364
+0.00%
$ 364 $ 51,473
10:22 AM $ 0.0₅36
+0.00%
$ 360 $ 50,904
10:17 AM $ 0.0₅364
+0.00%
$ 364 $ 51,997
10:12 AM $ 0.0₅363
+0.00%
$ 363 $ 51,615
10:07 AM $ 0.0₅36
+0.00%
$ 360 $ 51,472
10:02 AM $ 0.0₅368
+0.00%
$ 368 $ 50,993
9:57 AM $ 0.0₅363
+0.00%
$ 363 $ 52,227
9:52 AM $ 0.0₅368
+0.00%
$ 368 $ 51,078
9:47 AM $ 0.0₅36
+0.00%
$ 360 $ 51,889
9:42 AM $ 0.0₅363
+0.00%
$ 363 $ 50,687
9:37 AM $ 0.0₅363
+0.00%
$ 363 $ 51,110
9:32 AM $ 0.0₅366
+0.00%
$ 366 $ 50,983
9:27 AM $ 0.0₅367
+0.00%
$ 367 $ 51,511
9:22 AM $ 0.0₅364
+0.00%
$ 364 $ 51,716
9:17 AM $ 0.0₅368
+0.00%
$ 368 $ 51,700
9:12 AM $ 0.0₅368
+0.00%
$ 368 $ 51,970
9:07 AM $ 0.0₅364
+0.00%
$ 364 $ 51,867
9:02 AM $ 0.0₅36
+0.00%
$ 360 $ 51,615
8:57 AM $ 0.0₅36
+0.00%
$ 360 $ 51,111
8:52 AM $ 0.0₅365
+0.00%
$ 365 $ 51,116
8:47 AM $ 0.0₅368
+0.00%
$ 368 $ 51,683
8:42 AM $ 0.0₅36
+0.00%
$ 360 $ 52,111
8:37 AM $ 0.0₅364
+0.00%
$ 364 $ 50,886
8:32 AM $ 0.0₅364
+0.00%
$ 364 $ 51,691
8:27 AM $ 0.0₅364
+0.00%
$ 364 $ 50,949
8:22 AM $ 0.0₅362
+0.00%
$ 362 $ 51,472
8:17 AM $ 0.0₅365
+0.00%
$ 365 $ 51,159
8:12 AM $ 0.0₅365
+0.00%
$ 365 $ 51,615
8:07 AM $ 0.0₅365
+0.00%
$ 365 $ 51,532
8:02 AM $ 0.0₅36
+0.00%
$ 360 $ 51,574
7:57 AM $ 0.0₅36
+0.00%
$ 360 $ 51,010
7:52 AM $ 0.0₅359
+0.00%
$ 359 $ 51,194
7:47 AM $ 0.0₅358
+0.00%
$ 358 $ 51,052
7:42 AM $ 0.0₅358
+0.00%
$ 358 $ 52,004
7:37 AM $ 0.0₅36
+0.00%
$ 360 $ 50,970
7:32 AM $ 0.0₅36
+0.00%
$ 360 $ 51,211
7:27 AM $ 0.0₅368
+0.00%
$ 368 $ 51,816
7:22 AM $ 0.0₅368
+0.00%
$ 368 $ 52,124
7:17 AM $ 0.0₅366
+0.00%
$ 366 $ 51,892
7:12 AM $ 0.0₅365
+0.00%
$ 365 $ 51,574