Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0₅382
-0.52%
$382 $56,590
May 30, 4 PM $0.0₅391
+1.30%
$391 $56,175
May 30, 3 PM $0.0₅387
+1.04%
$387 $55,197
May 30, 2 PM $0.0₅387
+0.26%
$387 $55,507
May 30, 1 PM $0.0₅389
+1.83%
$389 $55,658
May 30, 12 PM $0.0₅391
+1.56%
$391 $54,698
May 30, 11 AM $0.0₅387
-0.26%
$387 $54,898
May 30, 10 AM $0.0₅391
+0.00%
$391 $54,609
May 30, 9 AM $0.0₅383
-1.79%
$383 $54,815
May 30, 8 AM $0.0₅387
-0.26%
$387 $53,846
May 30, 7 AM $0.0₅39
+1.30%
$390 $53,065
May 30, 6 AM $0.0₅388
+1.84%
$388 $52,198
May 30, 5 AM $0.0₅385
+0.52%
$385 $51,849
May 30, 4 AM $0.0₅386
+1.31%
$386 $49,771
May 30, 3 AM $0.0₅386
+0.26%
$386 $46,541
May 30, 2 AM $0.0₅387
-0.77%
$387 $44,677
May 30, 1 AM $0.0₅385
-0.77%
$385 $42,938
May 30, 12 AM $0.0₅387
+1.04%
$387 $40,288
May 29, 11 PM $0.0₅39
+1.56%
$390 $38,323
May 29, 10 PM $0.0₅391
+1.30%
$391 $35,242
May 29, 9 PM $0.0₅386
+0.00%
$386 $32,084
May 29, 8 PM $0.0₅385
+0.00%
$385 $29,872
May 29, 7 PM $0.0₅382
-1.55%
$382 $28,372
May 29, 6 PM $0.0₅384
-1.03%
$384 $25,860
May 29, 5 PM $0.0₅391
+2.09%
$391 $23,869
May 29, 4 PM $0.0₅384
+0.00%
$384 $21,750
May 29, 3 PM $0.0₅39
+1.56%
$390 $21,645
May 29, 2 PM $0.0₅391
+1.56%
$391 $21,503
May 29, 1 PM $0.0₅388
+1.57%
$388 $21,349
May 29, 12 PM $0.0₅387
+0.78%
$387 $22,528
May 29, 11 AM $0.0₅384
+0.79%
$384 $21,087
May 29, 10 AM $0.0₅389
+1.83%
$389 $21,325
May 29, 9 AM $0.0₅387
-0.26%
$387 $21,557
May 29, 8 AM $0.0₅389
-0.51%
$389 $21,497
May 29, 7 AM $0.0₅382
-2.30%
$382 $21,275
May 29, 6 AM $0.0₅387
+0.78%
$387 $21,710
May 29, 5 AM $0.0₅384
+0.00%
$384 $21,520
May 29, 4 AM $0.0₅384
+0.00%
$384 $24,002
May 29, 3 AM $0.0₅384
+0.00%
$384 $27,037
May 29, 2 AM $0.0₅384
+0.00%
$384 $29,489
May 29, 1 AM $0.0₅384
+0.00%
$384 $31,575
May 29, 12 AM $0.0₅384
+0.00%
$384 $34,413
May 28, 11 PM $0.0₅384
+0.00%
$384 $35,932
May 28, 10 PM $0.0₅384
+0.00%
$384 $38,093
May 28, 9 PM $0.0₅384
+0.00%
$384 $40,425
May 28, 8 PM $0.0₅384
+0.00%
$384 $42,175
May 28, 7 PM $0.0₅384
+0.00%
$384 $44,119
May 28, 6 PM $0.0₅384
+0.00%
$384 $46,568
May 28, 5 PM $0.0₅384
+0.00%
$384 $48,682
May 28, 4 PM $0.0₅384
-1.79%
$384 $50,589