GMcoin Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₅422
+0.48%
$ 422 $ 61,108
May 14, 6 PM $ 0.0₅422
-0.71%
$ 422 $ 58,345
May 14, 5 PM $ 0.0₅425
+0.00%
$ 425 $ 58,702
May 14, 4 PM $ 0.0₅42
-0.47%
$ 420 $ 59,374
May 14, 3 PM $ 0.0₅418
-1.18%
$ 418 $ 59,148
May 14, 2 PM $ 0.0₅418
+0.48%
$ 418 $ 59,667
May 14, 1 PM $ 0.0₅428
+0.94%
$ 428 $ 58,407
May 14, 12 PM $ 0.0₅42
+0.00%
$ 420 $ 59,806
May 14, 11 AM $ 0.0₅421
+0.24%
$ 421 $ 59,766
May 14, 10 AM $ 0.0₅427
+1.18%
$ 427 $ 59,685
May 14, 9 AM $ 0.0₅417
-0.48%
$ 417 $ 60,618
May 14, 8 AM $ 0.0₅421
+0.72%
$ 421 $ 59,332
May 14, 7 AM $ 0.0₅426
-0.23%
$ 426 $ 57,881
May 14, 6 AM $ 0.0₅417
-2.57%
$ 417 $ 58,794
May 14, 5 AM $ 0.0₅42
-1.18%
$ 420 $ 60,590
May 14, 4 AM $ 0.0₅418
-1.65%
$ 418 $ 60,975
May 14, 3 AM $ 0.0₅418
-1.65%
$ 418 $ 60,492
May 14, 2 AM $ 0.0₅421
-0.94%
$ 421 $ 59,463
May 14, 1 AM $ 0.0₅422
+0.72%
$ 422 $ 58,333
May 14, 12 AM $ 0.0₅428
+1.90%
$ 428 $ 56,929
May 13, 11 PM $ 0.0₅42
+0.48%
$ 420 $ 56,351
May 13, 10 PM $ 0.0₅418
-2.11%
$ 418 $ 54,877
May 13, 9 PM $ 0.0₅427
+0.00%
$ 427 $ 54,842
May 13, 8 PM $ 0.0₅42
-0.24%
$ 420 $ 54,221
May 13, 7 PM $ 0.0₅42
+0.96%
$ 420 $ 51,929
May 13, 6 PM $ 0.0₅421
-1.17%
$ 421 $ 52,511
May 13, 5 PM $ 0.0₅42
-0.47%
$ 420 $ 54,236
May 13, 4 PM $ 0.0₅423
+1.20%
$ 423 $ 53,459
May 13, 3 PM $ 0.0₅418
-0.24%
$ 418 $ 53,669
May 13, 2 PM $ 0.0₅424
+1.19%
$ 424 $ 51,264
May 13, 1 PM $ 0.0₅423
+1.44%
$ 423 $ 51,775
May 13, 12 PM $ 0.0₅418
+0.24%
$ 418 $ 50,802
May 13, 11 AM $ 0.0₅419
+0.00%
$ 419 $ 50,330
May 13, 10 AM $ 0.0₅417
-0.95%
$ 417 $ 50,632
May 13, 9 AM $ 0.0₅428
+0.23%
$ 428 $ 49,364
May 13, 8 AM $ 0.0₅42
-1.64%
$ 420 $ 51,478
May 13, 7 AM $ 0.0₅426
+2.16%
$ 426 $ 52,089
May 13, 6 AM $ 0.0₅428
+1.90%
$ 428 $ 50,066
May 13, 5 AM $ 0.0₅423
+0.48%
$ 423 $ 48,417
May 13, 4 AM $ 0.0₅417
-2.34%
$ 417 $ 48,192
May 13, 3 AM $ 0.0₅423
-0.70%
$ 423 $ 48,554
May 12, 9 PM $ 0.0₅453
+0.67%
$ 453 $ 53,675
May 12, 8 PM $ 0.0₅448
+0.22%
$ 448 $ 54,076
May 12, 7 PM $ 0.0₅45
-0.22%
$ 450 $ 53,382
May 12, 6 PM $ 0.0₅453
+1.80%
$ 453 $ 53,441
May 12, 5 PM $ 0.0₅456
+1.79%
$ 456 $ 52,538
May 12, 4 PM $ 0.0₅456
+1.56%
$ 456 $ 53,282
May 12, 3 PM $ 0.0₅457
+1.33%
$ 457 $ 54,122
May 12, 2 PM $ 0.0₅447
+0.22%
$ 447 $ 55,068
May 12, 1 PM $ 0.0₅447
-0.67%
$ 447 $ 53,758