Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0₅391
+0.00%
$391 $55,642
Jun 1, 6 PM $0.0₅383
-1.54%
$383 $57,183
Jun 1, 5 PM $0.0₅386
-1.28%
$386 $56,855
Jun 1, 4 PM $0.0₅381
-1.04%
$381 $57,395
Jun 1, 3 PM $0.0₅383
-0.26%
$383 $55,415
Jun 1, 2 PM $0.0₅387
-0.77%
$387 $55,573
Jun 1, 1 PM $0.0₅39
+0.26%
$390 $57,158
Jun 1, 12 PM $0.0₅389
+0.00%
$389 $56,434
Jun 1, 11 AM $0.0₅386
+1.31%
$386 $56,230
Jun 1, 10 AM $0.0₅388
+1.84%
$388 $56,350
Jun 1, 9 AM $0.0₅383
-2.05%
$383 $55,414
Jun 1, 8 AM $0.0₅382
-1.55%
$382 $56,144
Jun 1, 7 AM $0.0₅388
+0.26%
$388 $54,397
Jun 1, 6 AM $0.0₅386
-0.52%
$386 $52,605
Jun 1, 5 AM $0.0₅388
-0.26%
$388 $51,465
Jun 1, 4 AM $0.0₅382
-1.29%
$382 $51,047
Jun 1, 3 AM $0.0₅39
+1.04%
$390 $50,101
Jun 1, 2 AM $0.0₅39
+1.56%
$390 $50,278
Jun 1, 1 AM $0.0₅385
+0.00%
$385 $50,093
Jun 1, 12 AM $0.0₅384
-1.54%
$384 $50,980
May 31, 11 PM $0.0₅385
-1.03%
$385 $50,969
May 31, 10 PM $0.0₅39
+1.83%
$390 $50,616
May 31, 9 PM $0.0₅388
+1.04%
$388 $48,141
May 31, 8 PM $0.0₅384
-1.79%
$384 $47,740
May 31, 7 PM $0.0₅391
+2.62%
$391 $49,509
May 31, 6 PM $0.0₅39
+1.83%
$390 $48,579
May 31, 5 PM $0.0₅391
+1.56%
$391 $49,861
May 31, 4 PM $0.0₅39
+1.30%
$390 $48,326
May 31, 3 PM $0.0₅389
+2.10%
$389 $48,791
May 31, 2 PM $0.0₅381
-1.04%
$381 $48,582
May 31, 1 PM $0.0₅388
+1.31%
$388 $48,005
May 31, 12 PM $0.0₅383
+0.26%
$383 $48,185
May 31, 11 AM $0.0₅386
+0.52%
$386 $48,498
May 31, 10 AM $0.0₅391
+1.03%
$391 $47,818
May 31, 9 AM $0.0₅386
+0.78%
$386 $48,906
May 31, 8 AM $0.0₅384
-0.26%
$384 $49,796
May 31, 7 AM $0.0₅382
+0.00%
$382 $51,384
May 31, 6 AM $0.0₅387
-0.26%
$387 $51,853
May 31, 5 AM $0.0₅389
+1.83%
$389 $52,496
May 31, 4 AM $0.0₅383
+0.00%
$383 $52,449
May 31, 3 AM $0.0₅383
+0.00%
$383 $53,609
May 31, 2 AM $0.0₅382
-1.04%
$382 $55,262
May 31, 1 AM $0.0₅387
-1.02%
$387 $54,964
May 31, 12 AM $0.0₅389
+0.26%
$389 $55,057
May 30, 11 PM $0.0₅388
+0.26%
$388 $54,096
May 30, 10 PM $0.0₅385
-1.03%
$385 $55,635
May 30, 9 PM $0.0₅384
-1.03%
$384 $57,483
May 30, 8 PM $0.0₅386
+1.05%
$386 $57,954
May 30, 7 PM $0.0₅387
-0.26%
$387 $55,988
May 30, 6 PM $0.0₅386
-0.77%
$386 $57,075