Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0₅367
+0.27%
$367 $51,193
Jun 6, 3 AM $0.0₅368
+1.10%
$368 $50,410
Jun 6, 2 AM $0.0₅364
+0.83%
$364 $50,570
Jun 6, 1 AM $0.0₅361
-0.28%
$361 $51,747
Jun 6, 12 AM $0.0₅368
+1.66%
$368 $51,720
Jun 5, 11 PM $0.0₅358
-2.19%
$358 $50,738
Jun 5, 10 PM $0.0₅364
+0.83%
$364 $51,704
Jun 5, 9 PM $0.0₅361
+0.84%
$361 $50,570
Jun 5, 8 PM $0.0₅359
-1.37%
$359 $51,175
Jun 5, 7 PM $0.0₅366
+1.39%
$366 $52,556
Jun 5, 6 PM $0.0₅361
+0.84%
$361 $50,976
Jun 5, 5 PM $0.0₅359
-1.91%
$359 $49,971
Jun 5, 4 PM $0.0₅366
-0.27%
$366 $51,579
Jun 5, 3 PM $0.0₅368
+0.00%
$368 $51,762
Jun 5, 2 PM $0.0₅364
+1.11%
$364 $52,715
Jun 5, 1 PM $0.0₅36
-0.28%
$360 $52,155
Jun 5, 12 PM $0.0₅358
+0.00%
$358 $53,932
Jun 5, 11 AM $0.0₅364
+0.83%
$364 $54,242
Jun 5, 10 AM $0.0₅36
-0.83%
$360 $54,755
Jun 5, 9 AM $0.0₅367
+1.94%
$367 $54,604
Jun 5, 8 AM $0.0₅358
-0.28%
$358 $53,814
Jun 5, 7 AM $0.0₅364
+1.11%
$364 $54,164
Jun 5, 6 AM $0.0₅368
+1.94%
$368 $53,010
Jun 5, 5 AM $0.0₅36
-0.28%
$360 $54,262
Jun 5, 4 AM $0.0₅368
+1.66%
$368 $53,957
Jun 5, 3 AM $0.0₅36
-1.91%
$360 $54,649
Jun 5, 2 AM $0.0₅363
-1.09%
$363 $56,145
Jun 5, 1 AM $0.0₅361
-1.37%
$361 $54,830
Jun 5, 12 AM $0.0₅368
+2.51%
$368 $54,709
Jun 4, 11 PM $0.0₅367
+0.82%
$367 $53,751
Jun 4, 10 PM $0.0₅364
-0.27%
$364 $53,769
Jun 4, 9 PM $0.0₅358
-2.19%
$358 $54,272
Jun 4, 8 PM $0.0₅362
-1.36%
$362 $53,275
Jun 4, 7 PM $0.0₅367
+2.51%
$367 $52,591
Jun 4, 6 PM $0.0₅359
-0.55%
$359 $51,427
Jun 4, 5 PM $0.0₅361
-1.63%
$361 $52,863
Jun 4, 4 PM $0.0₅364
-0.55%
$364 $52,646
Jun 4, 3 PM $0.0₅361
+0.28%
$361 $51,811
Jun 4, 2 PM $0.0₅36
-1.91%
$360 $51,418
Jun 4, 1 PM $0.0₅367
-0.27%
$367 $51,927
Jun 4, 12 PM $0.0₅361
-0.55%
$361 $53,069
Jun 4, 11 AM $0.0₅366
+0.55%
$366 $52,011
Jun 4, 10 AM $0.0₅368
+1.10%
$368 $52,614
Jun 4, 9 AM $0.0₅358
-0.83%
$358 $53,398
Jun 4, 8 AM $0.0₅368
+1.94%
$368 $52,996
Jun 4, 7 AM $0.0₅362
-0.28%
$362 $52,717
Jun 4, 6 AM $0.0₅363
+1.40%
$363 $53,490
Jun 4, 5 AM $0.0₅364
+1.11%
$364 $52,314
Jun 4, 4 AM $0.0₅358
-1.10%
$358 $52,433
Jun 4, 3 AM $0.0₅365
+1.39%
$365 $52,944