Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.000126
+0.63%
$12,566 $136,803
Jun 13, 2024 $0.000125
+10.78%
$12,498 $143,567
Jun 12, 2024 $0.000113
-0.03%
$11,268 $133,255
Jun 11, 2024 $0.000112
-0.54%
$11,248 $115,003
Jun 10, 2024 $0.000113
+0.01%
$11,311 $131,200
Jun 9, 2024 $0.000113
+52.67%
$11,282 $136,528
Jun 8, 2024 $0.0000739
-39.65%
$7,390 $15
Jun 7, 2024 $0.000123
+65.98%
$12,266 $124,638
Jun 6, 2024 $0.0000739
+0.00%
$7,390 $15
Jun 5, 2024 $0.0000739
+0.00%
$7,390 $15
Jun 4, 2024 $0.0000739
-47.38%
$7,390 $15
Jun 3, 2024 $0.000141
+6.18%
$14,061 $139,529
Jun 2, 2024 $0.000132
-0.29%
$13,188 $145,521
Jun 1, 2024 $0.000132
+3.49%
$13,210 $140,571
May 31, 2024 $0.000128
+21.13%
$12,774 $157,231
May 30, 2024 $0.000105
+7.68%
$10,543 $149,930
May 29, 2024 $0.0000983
-11.29%
$9,798 $132,448
May 28, 2024 $0.00011
-5.16%
$10,982 $138,474
May 27, 2024 $0.000116
-2.00%
$11,616 $141,285
May 26, 2024 $0.000118
+19.41%
$11,836 $159,145
May 25, 2024 $0.0000889
+29.89%
$8,890 $160,408
May 24, 2024 $0.0000684
-8.01%
$6,844 $68,888
May 23, 2024 $0.0000744
+0.00%
$7,440 $1
May 22, 2024 $0.0000744
+0.00%
$7,440 $1
May 21, 2024 $0.0000744
+0.00%
$7,440 $1
May 20, 2024 $0.0000744
+0.00%
$7,440 $1
May 19, 2024 $0.0000744
+0.00%
$7,440 $1
May 18, 2024 $0.0000744
+0.00%
$7,440 $1
May 17, 2024 $0.0000744
+0.00%
$7,440 $1
May 16, 2024 $0.0000744
+0.00%
$7,440 $1
May 15, 2024 $0.0000744
+0.00%
$7,440 $1
May 14, 2024 $0.0000744
+0.00%
$7,440 $1
May 13, 2024 $0.0000744
+0.00%
$7,440 $1
May 12, 2024 $0.0000744
+0.00%
$7,440 $1
May 11, 2024 $0.0000744
+0.00%
$7,440 $1
May 10, 2024 $0.0000744
+0.00%
$7,440 $1
May 9, 2024 $0.0000744
+0.00%
$7,440 $1
May 8, 2024 $0.0000744
+0.00%
$7,440 $1
May 7, 2024 $0.0000744
+0.00%
$7,440 $1
May 6, 2024 $0.0000744
+0.00%
$7,440 $1
May 5, 2024 $0.0000744
+0.00%
$7,440 $1
May 4, 2024 $0.0000744
+0.00%
$7,440 $1
May 3, 2024 $0.0000744
+0.00%
$7,440 $1
May 2, 2024 $0.0000744
+0.00%
$7,440 $1
May 1, 2024 $0.0000744
+0.00%
$7,440 $1
Apr 30, 2024 $0.0000744
+0.00%
$7,440 $1
Apr 29, 2024 $0.0000744
+0.00%
$7,440 $1
Apr 28, 2024 $0.0000744
+0.00%
$7,440 $1
Apr 27, 2024 $0.0000744
+0.00%
$7,440 $1
Apr 26, 2024 $0.0000744
+0.00%
$7,440 $1