GMcoin Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅399
-1.72%
$ 399 $ 53,029
May 18, 9 PM $ 0.0₅405
+0.50%
$ 405 $ 53,505
May 18, 8 PM $ 0.0₅408
+0.49%
$ 408 $ 52,335
May 18, 7 PM $ 0.0₅397
-1.49%
$ 397 $ 51,987
May 18, 6 PM $ 0.0₅4
-1.96%
$ 400 $ 50,876
May 18, 5 PM $ 0.0₅404
+0.50%
$ 404 $ 50,837
May 18, 4 PM $ 0.0₅403
-0.49%
$ 403 $ 50,482
May 18, 3 PM $ 0.0₅405
+1.50%
$ 405 $ 52,458
May 18, 2 PM $ 0.0₅399
-0.50%
$ 399 $ 51,995
May 18, 1 PM $ 0.0₅404
+1.76%
$ 404 $ 52,038
May 18, 12 PM $ 0.0₅397
-2.46%
$ 397 $ 50,939
May 18, 11 AM $ 0.0₅407
+1.75%
$ 407 $ 52,935
May 18, 10 AM $ 0.0₅4
+0.25%
$ 400 $ 51,699
May 18, 9 AM $ 0.0₅398
+0.25%
$ 398 $ 50,040
May 18, 8 AM $ 0.0₅401
-0.25%
$ 401 $ 51,527
May 18, 7 AM $ 0.0₅402
-0.25%
$ 402 $ 52,671
May 18, 6 AM $ 0.0₅397
-0.50%
$ 397 $ 52,300
May 18, 5 AM $ 0.0₅406
+1.50%
$ 406 $ 51,417
May 18, 4 AM $ 0.0₅397
-0.50%
$ 397 $ 51,638
May 18, 3 AM $ 0.0₅403
-1.23%
$ 403 $ 51,413
May 18, 2 AM $ 0.0₅401
+0.00%
$ 401 $ 51,883
May 18, 1 AM $ 0.0₅399
-1.24%
$ 399 $ 53,101
May 18, 12 AM $ 0.0₅404
+1.76%
$ 404 $ 51,830
May 17, 11 PM $ 0.0₅397
-1.73%
$ 397 $ 51,894
May 17, 10 PM $ 0.0₅404
-0.25%
$ 404 $ 53,065
May 17, 9 PM $ 0.0₅402
+0.00%
$ 402 $ 54,107
May 17, 8 PM $ 0.0₅408
+1.49%
$ 408 $ 53,663
May 17, 7 PM $ 0.0₅4
+0.00%
$ 400 $ 54,852
May 17, 6 PM $ 0.0₅397
-1.00%
$ 397 $ 54,582
May 17, 5 PM $ 0.0₅408
+0.25%
$ 408 $ 54,385
May 17, 4 PM $ 0.0₅407
+0.49%
$ 407 $ 54,011
May 17, 3 PM $ 0.0₅408
+2.77%
$ 408 $ 52,445
May 17, 2 PM $ 0.0₅404
+1.76%
$ 404 $ 51,235
May 17, 1 PM $ 0.0₅399
+0.50%
$ 399 $ 51,462
May 17, 12 PM $ 0.0₅408
+0.00%
$ 408 $ 52,262
May 17, 11 AM $ 0.0₅408
+0.74%
$ 408 $ 53,046
May 17, 10 AM $ 0.0₅403
+0.75%
$ 403 $ 52,381
May 17, 9 AM $ 0.0₅404
+0.25%
$ 404 $ 52,819
May 17, 8 AM $ 0.0₅397
-1.00%
$ 397 $ 51,905
May 17, 7 AM $ 0.0₅407
-0.25%
$ 407 $ 52,037
May 17, 6 AM $ 0.0₅4
+0.00%
$ 400 $ 53,230
May 17, 5 AM $ 0.0₅397
-2.22%
$ 397 $ 52,245
May 17, 4 AM $ 0.0₅405
+1.00%
$ 405 $ 54,003
May 17, 3 AM $ 0.0₅408
+1.75%
$ 408 $ 53,292
May 17, 2 AM $ 0.0₅401
+0.00%
$ 401 $ 53,847
May 17, 1 AM $ 0.0₅402
+0.25%
$ 402 $ 52,879
May 17, 12 AM $ 0.0₅402
+1.01%
$ 402 $ 52,372
May 16, 11 PM $ 0.0₅408
+0.25%
$ 408 $ 52,973
May 16, 10 PM $ 0.0₅407
+2.01%
$ 407 $ 52,161
May 16, 9 PM $ 0.0₅4
-1.48%
$ 400 $ 51,359