Coinranking
GMcoin Historical Data
GM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2024 | $0.000917 | -35.14% | ||
| Aug 2, 2024 | $0.00141 | -17.38% | ||
| Aug 1, 2024 | $0.00167 | -28.15% | ||
| Jul 31, 2024 | $0.00231 | -30.93% | ||
| Jul 30, 2024 | $0.00329 | -35.76% | ||
| Jul 29, 2024 | $0.00512 | +29.97% | ||
| Jul 28, 2024 | $0.00393 | +22.43% | ||
| Jul 27, 2024 | $0.00373 | -1.41% | ||
| Jul 26, 2024 | $0.00378 | +22.32% | ||
| Jul 25, 2024 | $0.00309 | -4.25% | ||
| Jul 24, 2024 | $0.00312 | +71.48% | ||
| Jul 23, 2024 | $0.00182 | +23.04% | ||
| Jul 22, 2024 | $0.00149 | +39.49% | ||
| Jul 21, 2024 | $0.00106 | +0.49% | ||
| Jul 20, 2024 | $0.000896 | -10.44% | ||
| Jul 19, 2024 | $0.001 | +19.74% | ||
| Jul 18, 2024 | $0.000842 | +9.61% | ||
| Jul 17, 2024 | $0.000765 | -43.97% | ||
| Jul 16, 2024 | $0.00136 | +106.64% | ||
| Jul 15, 2024 | $0.000662 | +21.25% | ||
| Jul 14, 2024 | $0.000484 | -8.60% | ||
| Jul 13, 2024 | $0.000539 | -44.95% | ||
| Jul 12, 2024 | $0.000928 | -46.96% | ||
| Jul 11, 2024 | $0.00175 | +101.45% | ||
| Jul 10, 2024 | $0.000887 | +72.64% | ||
| Jul 9, 2024 | $0.0005 | -14.06% | ||
| Jul 8, 2024 | $0.000525 | -1.06% | ||
| Jul 7, 2024 | $0.00049 | +647.38% | ||
| Jul 6, 2024 | $0.0000655 | +14.68% | ||
| Jul 5, 2024 | $0.0000572 | -8.14% | ||
| Jul 4, 2024 | $0.0000569 | +56.60% | ||
| Jul 3, 2024 | $0.0000364 | -50.59% | ||
| Jul 2, 2024 | $0.0000732 | -1.76% | ||
| Jul 1, 2024 | $0.0000749 | +13.30% | ||
| Jun 30, 2024 | $0.0000661 | -10.11% | ||
| Jun 29, 2024 | $0.0000736 | -0.38% | ||
| Jun 28, 2024 | $0.0000736 | +0.15% | ||
| Jun 27, 2024 | $0.0000735 | +0.31% | ||
| Jun 26, 2024 | $0.0000734 | +0.11% | ||
| Jun 25, 2024 | $0.0000736 | -0.20% | ||
| Jun 24, 2024 | $0.0000738 | -3.18% | ||
| Jun 23, 2024 | $0.0000761 | +0.36% | ||
| Jun 22, 2024 | $0.0000762 | -4.05% | ||
| Jun 21, 2024 | $0.0000791 | +0.04% | ||
| Jun 20, 2024 | $0.0000794 | +0.43% | ||
| Jun 19, 2024 | $0.0000789 | -12.40% | ||
| Jun 18, 2024 | $0.00009 | -10.92% | ||
| Jun 17, 2024 | $0.000101 | -14.13% | ||
| Jun 16, 2024 | $0.000118 | -0.43% | ||
| Jun 15, 2024 | $0.000117 | -6.81% | ||