Coinranking
GMcoin Historical Data
GM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 8 AM | $0.0₅359 | +0.00% | ||
| Jun 10, 7 AM | $0.0₅363 | -1.09% | ||
| Jun 10, 6 AM | $0.0₅367 | +0.27% | ||
| Jun 10, 5 AM | $0.0₅363 | -0.82% | ||
| Jun 10, 4 AM | $0.0₅361 | -0.28% | ||
| Jun 10, 3 AM | $0.0₅363 | -0.27% | ||
| Jun 10, 2 AM | $0.0₅366 | +1.95% | ||
| Jun 10, 1 AM | $0.0₅36 | -1.10% | ||
| Jun 10, 12 AM | $0.0₅365 | -0.27% | ||
| Jun 9, 11 PM | $0.0₅358 | -0.28% | ||
| Jun 9, 10 PM | $0.0₅367 | +1.10% | ||
| Jun 9, 9 PM | $0.0₅361 | -0.82% | ||
| Jun 9, 8 PM | $0.0₅368 | +1.10% | ||
| Jun 9, 7 PM | $0.0₅364 | -0.55% | ||
| Jun 9, 6 PM | $0.0₅359 | -0.55% | ||
| Jun 9, 5 PM | $0.0₅366 | +0.55% | ||
| Jun 9, 4 PM | $0.0₅368 | +0.55% | ||
| Jun 9, 3 PM | $0.0₅368 | +0.82% | ||
| Jun 9, 2 PM | $0.0₅363 | -1.09% | ||
| Jun 9, 1 PM | $0.0₅358 | -1.38% | ||
| Jun 9, 12 PM | $0.0₅368 | +0.82% | ||
| Jun 9, 11 AM | $0.0₅364 | +0.55% | ||
| Jun 9, 10 AM | $0.0₅366 | +1.95% | ||
| Jun 9, 9 AM | $0.0₅366 | +0.00% | ||
| Jun 9, 8 AM | $0.0₅365 | -0.82% | ||
| Jun 9, 7 AM | $0.0₅366 | +0.83% | ||
| Jun 9, 6 AM | $0.0₅367 | +0.27% | ||
| Jun 9, 5 AM | $0.0₅362 | +1.12% | ||
| Jun 9, 4 AM | $0.0₅367 | +2.51% | ||
| Jun 9, 3 AM | $0.0₅368 | +2.79% | ||
| Jun 9, 2 AM | $0.0₅358 | -2.45% | ||
| Jun 9, 1 AM | $0.0₅363 | +0.55% | ||
| Jun 9, 12 AM | $0.0₅363 | +1.40% | ||
| Jun 8, 11 PM | $0.0₅365 | +1.39% | ||
| Jun 8, 10 PM | $0.0₅368 | +1.38% | ||
| Jun 8, 9 PM | $0.0₅36 | -1.10% | ||
| Jun 8, 8 PM | $0.0₅364 | +1.39% | ||
| Jun 8, 7 PM | $0.0₅358 | -0.28% | ||
| Jun 8, 6 PM | $0.0₅366 | +0.00% | ||
| Jun 8, 5 PM | $0.0₅363 | +1.40% | ||
| Jun 8, 4 PM | $0.0₅358 | -1.92% | ||
| Jun 8, 3 PM | $0.0₅36 | -0.83% | ||
| Jun 8, 2 PM | $0.0₅359 | -1.37% | ||
| Jun 8, 1 PM | $0.0₅368 | +0.27% | ||
| Jun 8, 12 PM | $0.0₅365 | -0.27% | ||
| Jun 8, 11 AM | $0.0₅367 | +0.27% | ||
| Jun 8, 10 AM | $0.0₅362 | -1.63% | ||
| Jun 8, 9 AM | $0.0₅363 | +1.11% | ||
| Jun 8, 8 AM | $0.0₅367 | +1.10% | ||
| Jun 8, 7 AM | $0.0₅362 | -0.55% | ||