GMcoin Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅403
+0.00%
$ 403 $ 56,320
May 20, 10 PM $ 0.0₅407
+2.52%
$ 407 $ 56,141
May 20, 9 PM $ 0.0₅408
+2.00%
$ 408 $ 55,485
May 20, 8 PM $ 0.0₅397
-2.70%
$ 397 $ 56,211
May 20, 7 PM $ 0.0₅398
-1.73%
$ 398 $ 57,586
May 20, 6 PM $ 0.0₅408
+1.49%
$ 408 $ 56,261
May 20, 5 PM $ 0.0₅404
-0.49%
$ 404 $ 56,149
May 20, 4 PM $ 0.0₅405
+0.00%
$ 405 $ 56,991
May 20, 3 PM $ 0.0₅404
+0.50%
$ 404 $ 57,486
May 20, 2 PM $ 0.0₅405
+0.25%
$ 405 $ 57,380
May 20, 1 PM $ 0.0₅397
-1.98%
$ 397 $ 58,316
May 20, 12 PM $ 0.0₅407
+0.25%
$ 407 $ 57,424
May 20, 11 AM $ 0.0₅404
+0.25%
$ 404 $ 56,629
May 20, 10 AM $ 0.0₅399
+0.25%
$ 399 $ 55,776
May 20, 9 AM $ 0.0₅401
-1.72%
$ 401 $ 54,641
May 20, 8 AM $ 0.0₅397
-0.75%
$ 397 $ 54,472
May 20, 7 AM $ 0.0₅401
+0.00%
$ 401 $ 52,679
May 20, 6 AM $ 0.0₅397
-1.24%
$ 397 $ 51,604
May 20, 5 AM $ 0.0₅399
-1.24%
$ 399 $ 51,903
May 20, 4 AM $ 0.0₅404
-0.25%
$ 404 $ 53,014
May 20, 3 AM $ 0.0₅406
+1.00%
$ 406 $ 52,341
May 20, 2 AM $ 0.0₅397
-2.70%
$ 397 $ 52,867
May 20, 1 AM $ 0.0₅403
-0.98%
$ 403 $ 52,288
May 20, 12 AM $ 0.0₅407
+0.25%
$ 407 $ 53,572
May 19, 11 PM $ 0.0₅404
-0.98%
$ 404 $ 53,100
May 19, 10 PM $ 0.0₅403
-0.98%
$ 403 $ 53,409
May 19, 9 PM $ 0.0₅408
+0.00%
$ 408 $ 53,201
May 19, 8 PM $ 0.0₅408
+2.77%
$ 408 $ 53,055
May 19, 7 PM $ 0.0₅404
-0.74%
$ 404 $ 51,316
May 19, 6 PM $ 0.0₅397
-2.70%
$ 397 $ 53,980
May 19, 5 PM $ 0.0₅404
+0.00%
$ 404 $ 54,636
May 19, 4 PM $ 0.0₅406
+2.01%
$ 406 $ 53,674
May 19, 3 PM $ 0.0₅403
+0.50%
$ 403 $ 51,191
May 19, 2 PM $ 0.0₅399
-1.48%
$ 399 $ 50,257
May 19, 1 PM $ 0.0₅4
-1.48%
$ 400 $ 50,935
May 19, 12 PM $ 0.0₅406
+2.01%
$ 406 $ 51,188
May 19, 11 AM $ 0.0₅399
-0.75%
$ 399 $ 51,600
May 19, 10 AM $ 0.0₅402
+1.26%
$ 402 $ 52,029
May 19, 9 AM $ 0.0₅405
+1.50%
$ 405 $ 52,011
May 19, 8 AM $ 0.0₅403
+0.50%
$ 403 $ 52,626
May 19, 7 AM $ 0.0₅408
+2.26%
$ 408 $ 52,422
May 19, 6 AM $ 0.0₅403
-0.25%
$ 403 $ 53,505
May 19, 5 AM $ 0.0₅404
+1.00%
$ 404 $ 53,711
May 19, 4 AM $ 0.0₅398
-0.75%
$ 398 $ 52,266
May 19, 3 AM $ 0.0₅397
-0.75%
$ 397 $ 53,278
May 19, 2 AM $ 0.0₅402
+0.00%
$ 402 $ 52,790
May 19, 1 AM $ 0.0₅402
-1.23%
$ 402 $ 52,280
May 19, 12 AM $ 0.0₅398
-1.97%
$ 398 $ 52,082
May 18, 11 PM $ 0.0₅402
-0.74%
$ 402 $ 52,346
May 18, 10 PM $ 0.0₅399
-1.72%
$ 399 $ 53,029