Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.000179
-30.51%
$17,905 $14,372
Sep 21, 2024 $0.000258
+25.24%
$25,776 $6,534
Sep 20, 2024 $0.000206
-11.98%
$20,564 $17,246
Sep 19, 2024 $0.000234
+10.18%
$23,364 $17,764
Sep 18, 2024 $0.000211
-12.45%
$21,086 $18,799
Sep 17, 2024 $0.000241
-20.82%
$24,057 $18,593
Sep 16, 2024 $0.000304
-3.71%
$30,426 $19,491
Sep 15, 2024 $0.000316
-14.00%
$31,583 $61,221
Sep 14, 2024 $0.000364
+23.89%
$36,434 $26,927
Sep 13, 2024 $0.000279
+268.32%
$27,929 $96,915
Sep 12, 2024 $0.0000758
+0.52%
$7,580 $137,674
Sep 11, 2024 $0.0000754
-6.46%
$7,538 $129,461
Sep 10, 2024 $0.0000809
-0.27%
$8,092 $140,589
Sep 9, 2024 $0.0000811
-0.05%
$8,105 $143,166
Sep 8, 2024 $0.0000811
-0.10%
$8,109 $141,747
Sep 7, 2024 $0.0000809
+0.15%
$8,089 $135,562
Sep 6, 2024 $0.0000812
+0.14%
$8,116 $144,073
Sep 5, 2024 $0.0000822
-2.09%
$8,215 $144,451
Sep 4, 2024 $0.0000838
-41.21%
$8,379 $149,676
Sep 3, 2024 $0.000143
+72.83%
$14,262 $3,430
Sep 2, 2024 $0.0000827
-0.19%
$8,266 $131,816
Sep 1, 2024 $0.0000827
+0.50%
$8,271 $143,156
Aug 31, 2024 $0.0000828
-0.16%
$8,285 $136,453
Aug 30, 2024 $0.0000825
-8.91%
$8,253 $123,218
Aug 29, 2024 $0.0000907
-47.72%
$9,074 $133,427
Aug 28, 2024 $0.00469
+0.37%
$468,547 $550
Aug 27, 2024 $0.00467
+7.41%
$466,836 $1,572
Aug 26, 2024 $0.00435
+4.62K%
$434,646 $1,876
Aug 25, 2024 $0.0000923
-98.70%
$9,231 $132,596
Aug 24, 2024 $0.00709
+6.42%
$708,978 $2,732
Aug 23, 2024 $0.00666
+41.78K%
$666,233 $4,875
Aug 22, 2024 $0.0000159
-99.63%
$1,591 $0
Aug 21, 2024 $0.00427
-22.06%
$426,818 $975
Aug 20, 2024 $0.00545
-21.32%
$544,513 $9,833
Aug 19, 2024 $0.00692
+1.64K%
$692,078 $851
Aug 18, 2024 $0.000397
+63.04%
$39,734 $70,337
Aug 17, 2024 $0.000374
+2.51%
$37,359 $2
Aug 16, 2024 $0.00037
+219.28%
$37,030 $197,010
Aug 15, 2024 $0.000117
-31.88%
$11,690 $143,978
Aug 14, 2024 $0.000172
+47.72%
$17,170 $5,353
Aug 13, 2024 $0.000116
-2.75%
$11,616 $139,863
Aug 12, 2024 $0.000119
-45.58%
$11,945 $147,613
Aug 11, 2024 $0.000219
-21.39%
$21,882 $8,720
Aug 10, 2024 $0.000278
+8.95%
$27,845 $16,314
Aug 9, 2024 $0.000255
-40.28%
$25,507 $44,038
Aug 8, 2024 $0.000427
-14.45%
$42,706 $100,540
Aug 7, 2024 $0.000495
-17.04%
$49,464 $83,332
Aug 6, 2024 $0.000594
+18.77%
$59,415 $141,076
Aug 5, 2024 $0.000501
-50.98%
$50,055 $121,827
Aug 4, 2024 $0.00102
+11.57%
$101,753 $30,913