Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0₅367
+2.23%
$367 $58,350
Jun 12, 9 AM $0.0₅362
+0.84%
$362 $56,031
Jun 12, 8 AM $0.0₅363
+1.11%
$363 $56,020
Jun 12, 7 AM $0.0₅358
-0.28%
$358 $55,121
Jun 12, 6 AM $0.0₅36
-1.37%
$360 $56,648
Jun 12, 5 AM $0.0₅368
+0.55%
$368 $57,134
Jun 12, 4 AM $0.0₅366
+1.67%
$366 $57,234
Jun 12, 3 AM $0.0₅361
+0.28%
$361 $56,127
Jun 12, 2 AM $0.0₅358
-0.56%
$358 $55,133
Jun 12, 1 AM $0.0₅36
+0.28%
$360 $55,066
Jun 12, 12 AM $0.0₅363
-0.27%
$363 $54,466
Jun 11, 11 PM $0.0₅361
-0.55%
$361 $54,633
Jun 11, 10 PM $0.0₅362
-0.28%
$362 $54,516
Jun 11, 9 PM $0.0₅366
-0.27%
$366 $52,846
Jun 11, 8 PM $0.0₅366
+1.39%
$366 $52,852
Jun 11, 7 PM $0.0₅36
-1.37%
$360 $52,126
Jun 11, 6 PM $0.0₅36
-1.37%
$360 $52,329
Jun 11, 5 PM $0.0₅36
-0.55%
$360 $52,209
Jun 11, 4 PM $0.0₅366
+0.83%
$366 $50,682
Jun 11, 3 PM $0.0₅368
+1.38%
$368 $51,051
Jun 11, 2 PM $0.0₅363
-0.55%
$363 $52,600
Jun 11, 1 PM $0.0₅365
-0.82%
$365 $51,953
Jun 11, 12 PM $0.0₅364
+0.55%
$364 $51,880
Jun 11, 11 AM $0.0₅367
+1.38%
$367 $50,987
Jun 11, 10 AM $0.0₅362
-1.63%
$362 $49,644
Jun 11, 9 AM $0.0₅36
-0.55%
$360 $50,951
Jun 11, 8 AM $0.0₅36
-0.83%
$360 $49,828
Jun 11, 7 AM $0.0₅365
-0.82%
$365 $50,561
Jun 11, 6 AM $0.0₅358
-2.19%
$358 $51,203
Jun 11, 5 AM $0.0₅358
-0.83%
$358 $51,187
Jun 11, 4 AM $0.0₅36
-1.37%
$360 $49,978
Jun 11, 3 AM $0.0₅365
-0.27%
$365 $51,932
Jun 11, 2 AM $0.0₅359
+0.00%
$359 $53,430
Jun 11, 1 AM $0.0₅362
+0.84%
$362 $52,528
Jun 11, 12 AM $0.0₅361
-0.28%
$361 $52,463
Jun 10, 11 PM $0.0₅367
+1.66%
$367 $52,921
Jun 10, 10 PM $0.0₅366
+0.00%
$366 $53,022
Jun 10, 9 PM $0.0₅366
-0.54%
$366 $53,397
Jun 10, 8 PM $0.0₅366
+0.55%
$366 $53,910
Jun 10, 7 PM $0.0₅368
+1.94%
$368 $54,119
Jun 10, 6 PM $0.0₅36
-2.17%
$360 $53,761
Jun 10, 5 PM $0.0₅358
-0.28%
$358 $54,116
Jun 10, 4 PM $0.0₅362
-1.09%
$362 $54,770
Jun 10, 3 PM $0.0₅364
-1.09%
$364 $56,850
Jun 10, 2 PM $0.0₅362
+0.56%
$362 $56,511
Jun 10, 1 PM $0.0₅362
+0.56%
$362 $56,009
Jun 10, 12 PM $0.0₅36
-2.17%
$360 $56,044
Jun 10, 11 AM $0.0₅368
+0.82%
$368 $58,744
Jun 10, 10 AM $0.0₅364
-1.09%
$364 $58,318
Jun 10, 9 AM $0.0₅362
-1.09%
$362 $59,877