GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅385
+0.79%
$ 385 $ 58,918
May 25, 12 AM $ 0.0₅391
+2.62%
$ 391 $ 58,361
May 24, 11 PM $ 0.0₅389
+1.57%
$ 389 $ 59,109
May 24, 10 PM $ 0.0₅387
+1.04%
$ 387 $ 58,077
May 24, 9 PM $ 0.0₅387
-0.51%
$ 387 $ 57,585
May 24, 8 PM $ 0.0₅387
+0.78%
$ 387 $ 58,829
May 24, 7 PM $ 0.0₅387
+1.31%
$ 387 $ 56,777
May 24, 6 PM $ 0.0₅389
-0.26%
$ 389 $ 55,797
May 24, 5 PM $ 0.0₅391
+0.00%
$ 391 $ 57,445
May 24, 4 PM $ 0.0₅387
+0.78%
$ 387 $ 57,243
May 24, 3 PM $ 0.0₅384
+0.52%
$ 384 $ 57,411
May 24, 2 PM $ 0.0₅391
+2.36%
$ 391 $ 56,647
May 24, 1 PM $ 0.0₅384
-1.29%
$ 384 $ 55,816
May 24, 12 PM $ 0.0₅381
-1.55%
$ 381 $ 56,616
May 24, 11 AM $ 0.0₅383
-1.03%
$ 383 $ 56,263
May 24, 10 AM $ 0.0₅384
-1.54%
$ 384 $ 55,550
May 24, 9 AM $ 0.0₅382
-2.30%
$ 382 $ 55,778
May 24, 8 AM $ 0.0₅391
+0.51%
$ 391 $ 56,591
May 24, 7 AM $ 0.0₅389
-0.26%
$ 389 $ 56,195
May 24, 6 AM $ 0.0₅389
+1.57%
$ 389 $ 56,789
May 24, 5 AM $ 0.0₅383
-1.29%
$ 383 $ 55,217
May 24, 4 AM $ 0.0₅387
-0.77%
$ 387 $ 55,555
May 24, 3 AM $ 0.0₅382
-1.04%
$ 382 $ 54,708
May 24, 2 AM $ 0.0₅384
+0.79%
$ 384 $ 54,271
May 24, 1 AM $ 0.0₅389
-0.26%
$ 389 $ 53,512
May 24, 12 AM $ 0.0₅391
+1.30%
$ 391 $ 55,746
May 23, 11 PM $ 0.0₅391
+1.82%
$ 391 $ 54,833
May 23, 10 PM $ 0.0₅382
-0.52%
$ 382 $ 53,903
May 23, 9 PM $ 0.0₅386
+1.31%
$ 386 $ 55,104
May 23, 8 PM $ 0.0₅391
+2.36%
$ 391 $ 55,181
May 23, 7 PM $ 0.0₅391
+0.77%
$ 391 $ 55,506
May 23, 6 PM $ 0.0₅382
-2.05%
$ 382 $ 54,675
May 23, 5 PM $ 0.0₅391
+0.77%
$ 391 $ 55,087
May 23, 4 PM $ 0.0₅385
+0.00%
$ 385 $ 54,273
May 23, 3 PM $ 0.0₅391
+1.56%
$ 391 $ 53,728
May 23, 2 PM $ 0.0₅389
+1.57%
$ 389 $ 53,842
May 23, 1 PM $ 0.0₅383
-0.26%
$ 383 $ 53,758
May 23, 12 PM $ 0.0₅384
+0.52%
$ 384 $ 54,912
May 23, 11 AM $ 0.0₅389
+0.26%
$ 389 $ 54,907
May 23, 10 AM $ 0.0₅39
-2.50%
$ 390 $ 54,847
May 23, 9 AM $ 0.0₅406
+2.01%
$ 406 $ 56,776
May 23, 8 AM $ 0.0₅405
-0.49%
$ 405 $ 55,205
May 23, 7 AM $ 0.0₅398
-1.00%
$ 398 $ 56,619
May 23, 6 AM $ 0.0₅399
+0.00%
$ 399 $ 56,445
May 23, 5 AM $ 0.0₅4
-1.23%
$ 400 $ 56,151
May 23, 4 AM $ 0.0₅401
-1.47%
$ 401 $ 57,255
May 23, 3 AM $ 0.0₅398
-0.25%
$ 398 $ 57,886
May 23, 2 AM $ 0.0₅397
-1.49%
$ 397 $ 55,770
May 23, 1 AM $ 0.0₅408
+0.74%
$ 408 $ 56,815
May 23, 12 AM $ 0.0₅403
+0.25%
$ 403 $ 56,741