Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0000595
-0.45%
$5,951 $139,243
Dec 30, 2024 $0.0000599
+0.07%
$5,987 $126,871
Dec 29, 2024 $0.0000594
-1.03%
$5,944 $131,580
Dec 28, 2024 $0.00006
-0.10%
$5,995 $136,283
Dec 27, 2024 $0.0000598
-0.23%
$5,980 $142,157
Dec 26, 2024 $0.0000601
-0.02%
$6,010 $135,891
Dec 25, 2024 $0.0000601
+0.10%
$6,007 $135,784
Dec 24, 2024 $0.0000597
-0.17%
$5,971 $132,106
Dec 23, 2024 $0.0000597
-0.40%
$5,973 $136,486
Dec 22, 2024 $0.0000598
-9.67%
$5,976 $124,259
Dec 21, 2024 $0.0000661
-0.75%
$6,614 $139,845
Dec 20, 2024 $0.0000662
-0.62%
$6,617 $128,697
Dec 19, 2024 $0.0000662
+0.03%
$6,624 $128,793
Dec 18, 2024 $0.0000665
-0.30%
$6,648 $136,675
Dec 17, 2024 $0.0000664
+16.87%
$6,636 $139,031
Dec 16, 2024 $0.0000567
-0.89%
$5,665 $129,356
Dec 15, 2024 $0.000057
-0.37%
$5,695 $134,811
Dec 14, 2024 $0.0000572
+0.42%
$5,715 $131,129
Dec 13, 2024 $0.0000567
-0.07%
$5,671 $132,313
Dec 12, 2024 $0.0000568
+0.18%
$5,682 $139,105
Dec 11, 2024 $0.0000571
-0.54%
$5,706 $133,576
Dec 10, 2024 $0.0000574
+0.49%
$5,737 $129,237
Dec 9, 2024 $0.0000571
+0.09%
$5,707 $129,245
Dec 8, 2024 $0.0000573
-0.07%
$5,727 $133,134
Dec 7, 2024 $0.0000574
-0.07%
$5,744 $133,314
Dec 6, 2024 $0.0000571
-0.37%
$5,709 $132,483
Dec 5, 2024 $0.0000571
-0.73%
$5,711 $141,556
Dec 4, 2024 $0.0000574
+0.17%
$5,742 $131,008
Dec 3, 2024 $0.0000572
-0.16%
$5,720 $135,288
Dec 2, 2024 $0.0000574
+0.42%
$5,743 $139,825
Dec 1, 2024 $0.0000573
+0.03%
$5,730 $137,674
Nov 30, 2024 $0.0000574
-0.17%
$5,718 $134,543
Nov 29, 2024 $0.000057
-0.38%
$5,696 $135,163
Nov 28, 2024 $0.0000572
+0.04%
$5,716 $132,848
Nov 27, 2024 $0.000057
-0.21%
$5,717 $128,705
Nov 26, 2024 $0.0000575
+0.74%
$5,713 $133,981
Nov 25, 2024 $0.0000575
+110.62%
$5,711 $138,411
Nov 24, 2024 $0.0000274
-0.66%
$2,737 $1
Nov 23, 2024 $0.0000276
+159.94%
$2,731 $2
Nov 22, 2024 $0.0000106
+0.00%
$1,061 $1
Nov 21, 2024 $0.0000106
-0.30%
$1,060 $1
Nov 20, 2024 $0.0000106
-0.27%
$1,064 $1
Nov 19, 2024 $0.0000106
-0.04%
$1,063 $1
Nov 18, 2024 $0.0000106
-0.18%
$1,061 $1
Nov 17, 2024 $0.0000107
-0.36%
$1,066 $2
Nov 16, 2024 $0.0000107
+0.39%
$1,071 $2
Nov 15, 2024 $0.0000107
+0.17%
$1,069 $1
Nov 14, 2024 $0.0000107
-0.75%
$1,067 $2
Nov 13, 2024 $0.0000108
+0.33%
$1,076 $1
Nov 12, 2024 $0.0000107
-0.33%
$1,072 $9