GMcoin Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅389
+0.26%
$ 389 $ 51,631
May 27, 1 AM $ 0.0₅385
-1.28%
$ 385 $ 51,476
May 27, 12 AM $ 0.0₅381
-0.26%
$ 381 $ 51,440
May 26, 11 PM $ 0.0₅382
+0.00%
$ 382 $ 49,732
May 26, 10 PM $ 0.0₅391
+0.77%
$ 391 $ 49,876
May 26, 9 PM $ 0.0₅388
-0.77%
$ 388 $ 50,215
May 26, 8 PM $ 0.0₅381
-2.31%
$ 381 $ 50,260
May 26, 7 PM $ 0.0₅381
+0.00%
$ 381 $ 49,624
May 26, 6 PM $ 0.0₅39
+2.09%
$ 390 $ 48,060
May 26, 5 PM $ 0.0₅382
-1.04%
$ 382 $ 48,913
May 26, 4 PM $ 0.0₅382
-2.05%
$ 382 $ 49,559
May 26, 3 PM $ 0.0₅386
-1.28%
$ 386 $ 49,658
May 26, 2 PM $ 0.0₅386
+0.26%
$ 386 $ 49,949
May 26, 1 PM $ 0.0₅387
+0.00%
$ 387 $ 48,336
May 26, 12 PM $ 0.0₅383
-0.52%
$ 383 $ 48,387
May 26, 11 AM $ 0.0₅388
+0.00%
$ 388 $ 48,618
May 26, 10 AM $ 0.0₅385
-0.26%
$ 385 $ 49,165
May 26, 9 AM $ 0.0₅389
-0.26%
$ 389 $ 48,374
May 26, 8 AM $ 0.0₅384
-1.29%
$ 384 $ 49,272
May 26, 7 AM $ 0.0₅384
-0.78%
$ 384 $ 49,546
May 26, 6 AM $ 0.0₅39
+0.52%
$ 390 $ 48,838
May 26, 5 AM $ 0.0₅384
-1.29%
$ 384 $ 48,095
May 26, 4 AM $ 0.0₅39
-0.26%
$ 390 $ 47,551
May 26, 3 AM $ 0.0₅385
-1.03%
$ 385 $ 48,182
May 26, 2 AM $ 0.0₅386
+1.05%
$ 386 $ 47,629
May 26, 1 AM $ 0.0₅383
+0.52%
$ 383 $ 46,421
May 26, 12 AM $ 0.0₅386
+0.26%
$ 386 $ 47,890
May 25, 11 PM $ 0.0₅382
-0.26%
$ 382 $ 47,547
May 25, 10 PM $ 0.0₅391
+0.77%
$ 391 $ 47,770
May 25, 9 PM $ 0.0₅386
-1.28%
$ 386 $ 49,030
May 25, 8 PM $ 0.0₅389
+0.78%
$ 389 $ 50,067
May 25, 7 PM $ 0.0₅389
+1.04%
$ 389 $ 50,335
May 25, 6 PM $ 0.0₅381
-0.26%
$ 381 $ 52,354
May 25, 5 PM $ 0.0₅39
+2.36%
$ 390 $ 52,045
May 25, 4 PM $ 0.0₅386
+0.00%
$ 386 $ 53,095
May 25, 3 PM $ 0.0₅381
-2.31%
$ 381 $ 54,139
May 25, 2 PM $ 0.0₅389
+1.30%
$ 389 $ 54,108
May 25, 1 PM $ 0.0₅384
+0.26%
$ 384 $ 54,350
May 25, 12 PM $ 0.0₅386
-1.28%
$ 386 $ 54,928
May 25, 11 AM $ 0.0₅388
-0.26%
$ 388 $ 55,380
May 25, 10 AM $ 0.0₅391
+2.62%
$ 391 $ 56,104
May 25, 9 AM $ 0.0₅388
+0.52%
$ 388 $ 55,320
May 25, 8 AM $ 0.0₅386
-1.03%
$ 386 $ 55,605
May 25, 7 AM $ 0.0₅382
-0.26%
$ 382 $ 55,766
May 25, 6 AM $ 0.0₅383
+0.26%
$ 383 $ 55,366
May 25, 5 AM $ 0.0₅386
-0.52%
$ 386 $ 55,531
May 25, 4 AM $ 0.0₅391
+1.82%
$ 391 $ 56,824
May 25, 3 AM $ 0.0₅384
+0.79%
$ 384 $ 58,162
May 25, 2 AM $ 0.0₅388
+1.57%
$ 388 $ 58,192
May 25, 1 AM $ 0.0₅385
+0.79%
$ 385 $ 58,918