GMcoin Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅384
+0.00%
$ 384 $ 29,489
May 29, 1 AM $ 0.0₅384
+0.00%
$ 384 $ 31,575
May 29, 12 AM $ 0.0₅384
+0.00%
$ 384 $ 34,413
May 28, 11 PM $ 0.0₅384
+0.00%
$ 384 $ 35,932
May 28, 10 PM $ 0.0₅384
+0.00%
$ 384 $ 38,093
May 28, 9 PM $ 0.0₅384
+0.00%
$ 384 $ 40,425
May 28, 8 PM $ 0.0₅384
+0.00%
$ 384 $ 42,175
May 28, 7 PM $ 0.0₅384
+0.00%
$ 384 $ 44,119
May 28, 6 PM $ 0.0₅384
+0.00%
$ 384 $ 46,568
May 28, 5 PM $ 0.0₅384
+0.00%
$ 384 $ 48,682
May 28, 4 PM $ 0.0₅384
-1.79%
$ 384 $ 50,589
May 28, 3 PM $ 0.0₅384
-1.03%
$ 384 $ 52,191
May 28, 2 PM $ 0.0₅386
+0.00%
$ 386 $ 51,935
May 28, 1 PM $ 0.0₅39
+1.83%
$ 390 $ 52,515
May 28, 12 PM $ 0.0₅389
+1.83%
$ 389 $ 51,952
May 28, 11 AM $ 0.0₅39
+0.00%
$ 390 $ 54,092
May 28, 10 AM $ 0.0₅387
+0.26%
$ 387 $ 54,971
May 28, 9 AM $ 0.0₅391
+1.03%
$ 391 $ 56,206
May 28, 8 AM $ 0.0₅385
+1.05%
$ 385 $ 57,020
May 28, 7 AM $ 0.0₅382
+0.00%
$ 382 $ 55,959
May 28, 6 AM $ 0.0₅387
-1.02%
$ 387 $ 55,456
May 28, 5 AM $ 0.0₅386
-0.77%
$ 386 $ 57,534
May 28, 4 AM $ 0.0₅389
-0.26%
$ 389 $ 56,490
May 28, 3 AM $ 0.0₅382
-1.04%
$ 382 $ 55,581
May 28, 2 AM $ 0.0₅391
+1.56%
$ 391 $ 55,396
May 28, 1 AM $ 0.0₅386
+0.52%
$ 386 $ 55,398
May 28, 12 AM $ 0.0₅384
-1.29%
$ 384 $ 54,791
May 27, 11 PM $ 0.0₅39
+1.83%
$ 390 $ 56,638
May 27, 10 PM $ 0.0₅387
+0.00%
$ 387 $ 56,084
May 27, 9 PM $ 0.0₅39
+1.04%
$ 390 $ 56,276
May 27, 8 PM $ 0.0₅388
+1.04%
$ 388 $ 56,210
May 27, 7 PM $ 0.0₅381
-2.56%
$ 381 $ 56,102
May 27, 6 PM $ 0.0₅389
+2.10%
$ 389 $ 56,466
May 27, 5 PM $ 0.0₅389
+0.26%
$ 389 $ 54,801
May 27, 4 PM $ 0.0₅381
-1.30%
$ 381 $ 56,193
May 27, 3 PM $ 0.0₅384
-0.26%
$ 384 $ 55,852
May 27, 2 PM $ 0.0₅382
+0.00%
$ 382 $ 55,502
May 27, 1 PM $ 0.0₅387
+1.04%
$ 387 $ 54,166
May 27, 12 PM $ 0.0₅383
-1.03%
$ 383 $ 54,471
May 27, 11 AM $ 0.0₅383
-0.52%
$ 383 $ 53,719
May 27, 10 AM $ 0.0₅381
-0.78%
$ 381 $ 53,497
May 27, 9 AM $ 0.0₅39
+1.56%
$ 390 $ 52,486
May 27, 8 AM $ 0.0₅391
+1.30%
$ 391 $ 52,144
May 27, 7 AM $ 0.0₅382
+0.00%
$ 382 $ 52,793
May 27, 6 AM $ 0.0₅383
-1.29%
$ 383 $ 52,060
May 27, 5 AM $ 0.0₅386
+0.78%
$ 386 $ 52,611
May 27, 4 AM $ 0.0₅382
-2.30%
$ 382 $ 52,690
May 27, 3 AM $ 0.0₅389
+1.83%
$ 389 $ 53,201
May 27, 2 AM $ 0.0₅389
+0.26%
$ 389 $ 51,631
May 27, 1 AM $ 0.0₅385
-1.28%
$ 385 $ 51,476