Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000125
+2.05%
$1,247 $137,124
Apr 9, 2025 $0.0000124
+1.31%
$1,241 $134,868
Apr 8, 2025 $0.0000123
-1.12%
$1,234 $124,815
Apr 7, 2025 $0.0000125
-22.76%
$1,249 $117,657
Apr 6, 2025 $0.0000162
+2.47%
$1,617 $134,458
Apr 5, 2025 $0.000016
+0.44%
$1,597 $134,616
Apr 4, 2025 $0.0000161
-0.31%
$1,610 $135,602
Apr 3, 2025 $0.0000159
-0.31%
$1,589 $145,153
Apr 2, 2025 $0.0000157
-0.76%
$1,572 $142,682
Apr 1, 2025 $0.0000161
+2.54%
$1,612 $147,509
Mar 31, 2025 $0.0000159
-1.12%
$1,587 $133,611
Mar 30, 2025 $0.0000157
-2.18%
$1,571 $131,835
Mar 29, 2025 $0.0000158
-1.37%
$1,581 $141,169
Mar 28, 2025 $0.0000159
+0.63%
$1,594 $127,945
Mar 27, 2025 $0.0000159
-0.13%
$1,591 $129,323
Mar 26, 2025 $0.0000158
-2.65%
$1,581 $123,719
Mar 25, 2025 $0.000016
+18.24%
$1,595 $125,601
Mar 24, 2025 $0.0000134
+1.67%
$1,343 $127,593
Mar 23, 2025 $0.0000136
+2.34%
$1,358 $132,213
Mar 22, 2025 $0.0000134
+0.75%
$1,344 $135,954
Mar 21, 2025 $0.0000135
+0.90%
$1,346 $130,620
Mar 20, 2025 $0.0000135
+1.66%
$1,348 $136,151
Mar 19, 2025 $0.0000134
+0.83%
$1,341 $132,509
Mar 18, 2025 $0.0000134
+0.45%
$1,342 $135,627
Mar 17, 2025 $0.0000136
+2.50%
$1,355 $130,749
Mar 16, 2025 $0.0000134
+1.51%
$1,344 $128,195
Mar 15, 2025 $0.0000132
-1.78%
$1,321 $135,775
Mar 14, 2025 $0.0000136
+2.50%
$1,322 $133,297
Mar 13, 2025 $0.0000134
-0.67%
$1,336 $134,889
Mar 12, 2025 $0.0000133
-0.82%
$1,335 $136,756
Mar 11, 2025 $0.0000133
-0.30%
$1,327 $130,351
Mar 10, 2025 $0.0000136
+2.42%
$1,357 $136,064
Mar 9, 2025 $0.0000132
-0.60%
$1,321 $129,653
Mar 8, 2025 $0.0000136
+0.30%
$1,359 $133,811
Mar 7, 2025 $0.0000136
+1.95%
$1,358 $137,575
Mar 6, 2025 $0.0000136
+2.10%
$1,360 $127,054
Mar 5, 2025 $0.0000134
-0.89%
$1,340 $131,259
Mar 4, 2025 $0.0000133
-1.55%
$1,330 $124,801
Mar 3, 2025 $0.0000133
+1.06%
$1,329 $120,238
Mar 2, 2025 $0.0000131
+0.23%
$1,309 $138,401
Mar 1, 2025 $0.0000131
-0.15%
$1,311 $129,821
Feb 28, 2025 $0.0000132
+0.61%
$1,316 $135,175
Feb 27, 2025 $0.0000131
+0.61%
$1,315 $130,942
Feb 26, 2025 $0.0000131
+0.15%
$1,309 $124,490
Feb 25, 2025 $0.0000131
-32.27%
$1,314 $100,996
Feb 24, 2025 $0.0000188
+0.27%
$1,884 $134,775
Feb 23, 2025 $0.0000188
-0.64%
$1,876 $133,614
Feb 22, 2025 $0.0000189
+0.48%
$1,892 $132,761
Feb 21, 2025 $0.0000189
+0.75%
$1,892 $133,460
Feb 20, 2025 $0.0000188
-0.37%
$1,882 $134,970