GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅362
+0.00%
$ 362 $ 50,924
Today, at 1 PM $ 0.0₅362
-1.09%
$ 362 $ 50,924
Today, at 12 PM $ 0.0₅365
+0.83%
$ 365 $ 50,883
Today, at 11 AM $ 0.0₅368
+1.66%
$ 368 $ 52,201
Today, at 10 AM $ 0.0₅364
-1.09%
$ 364 $ 51,681
Today, at 9 AM $ 0.0₅363
+0.83%
$ 363 $ 52,227
Today, at 8 AM $ 0.0₅36
+0.00%
$ 360 $ 51,111
Today, at 7 AM $ 0.0₅36
-0.28%
$ 360 $ 51,010
Today, at 6 AM $ 0.0₅363
-0.82%
$ 363 $ 51,160
Today, at 5 AM $ 0.0₅36
-0.28%
$ 360 $ 51,234
Today, at 4 AM $ 0.0₅367
+1.66%
$ 367 $ 51,484
Today, at 3 AM $ 0.0₅363
+1.40%
$ 363 $ 50,589
Today, at 2 AM $ 0.0₅361
-0.55%
$ 361 $ 49,152
Today, at 1 AM $ 0.0₅358
+0.00%
$ 358 $ 50,081
Today, at 12 AM $ 0.0₅358
-2.19%
$ 358 $ 49,117
Yesterday, at 11 PM $ 0.0₅367
+0.82%
$ 367 $ 50,652
Yesterday, at 10 PM $ 0.0₅359
-0.83%
$ 359 $ 50,968
Yesterday, at 9 PM $ 0.0₅368
+1.66%
$ 368 $ 51,104
Yesterday, at 8 PM $ 0.0₅358
+0.00%
$ 358 $ 50,334
Yesterday, at 7 PM $ 0.0₅361
+0.56%
$ 361 $ 50,115
Yesterday, at 6 PM $ 0.0₅366
+1.95%
$ 366 $ 51,215
Yesterday, at 5 PM $ 0.0₅36
-1.37%
$ 360 $ 50,673
Yesterday, at 4 PM $ 0.0₅365
-0.27%
$ 365 $ 50,549
Yesterday, at 3 PM $ 0.0₅36
-0.28%
$ 360 $ 51,186
Yesterday, at 2 PM $ 0.0₅361
-0.55%
$ 361 $ 49,951
Yesterday, at 1 PM $ 0.0₅366
+0.83%
$ 366 $ 50,316
Yesterday, at 12 PM $ 0.0₅358
-2.45%
$ 358 $ 51,921
Yesterday, at 11 AM $ 0.0₅359
-0.28%
$ 359 $ 51,893
Yesterday, at 10 AM $ 0.0₅367
-0.27%
$ 367 $ 50,315
Yesterday, at 9 AM $ 0.0₅366
+1.39%
$ 366 $ 52,158
Yesterday, at 8 AM $ 0.0₅366
+1.95%
$ 366 $ 51,455
Yesterday, at 7 AM $ 0.0₅365
+1.96%
$ 365 $ 52,276
Yesterday, at 6 AM $ 0.0₅36
-2.17%
$ 360 $ 52,946
Yesterday, at 5 AM $ 0.0₅358
-0.83%
$ 358 $ 53,552
Yesterday, at 4 AM $ 0.0₅358
-0.56%
$ 358 $ 53,140
Yesterday, at 3 AM $ 0.0₅363
-1.09%
$ 363 $ 52,780
Yesterday, at 2 AM $ 0.0₅361
-1.37%
$ 361 $ 55,091
Yesterday, at 1 AM $ 0.0₅359
+0.28%
$ 359 $ 54,845
Yesterday, at 12 AM $ 0.0₅358
-2.19%
$ 358 $ 54,300
Jun 13, 11 PM $ 0.0₅359
-0.55%
$ 359 $ 54,653
Jun 13, 10 PM $ 0.0₅366
+2.23%
$ 366 $ 54,351
Jun 13, 9 PM $ 0.0₅359
-0.55%
$ 359 $ 53,669
Jun 13, 8 PM $ 0.0₅361
-0.55%
$ 361 $ 54,689
Jun 13, 7 PM $ 0.0₅359
-1.10%
$ 359 $ 55,458
Jun 13, 6 PM $ 0.0₅365
+1.39%
$ 365 $ 55,288
Jun 13, 5 PM $ 0.0₅359
-0.28%
$ 359 $ 54,753
Jun 13, 4 PM $ 0.0₅365
+1.67%
$ 365 $ 55,566
Jun 13, 3 PM $ 0.0₅367
+0.00%
$ 367 $ 55,010
Jun 13, 2 PM $ 0.0₅368
+2.79%
$ 368 $ 57,007
Jun 13, 1 PM $ 0.0₅358
-2.72%
$ 358 $ 54,565
Download