Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0₅357
-0.56%
$357 $54,100
Jul 7, 1 PM $0.0₅36
-0.83%
$360 $55,417
Jul 7, 12 PM $0.0₅359
+0.00%
$359 $55,000
Jul 7, 11 AM $0.0₅364
+0.83%
$364 $56,130
Jul 7, 10 AM $0.0₅362
+0.84%
$362 $54,756
Jul 7, 9 AM $0.0₅36
+0.56%
$360 $53,622
Jul 7, 8 AM $0.0₅363
-0.27%
$363 $53,899
Jul 7, 7 AM $0.0₅361
+1.98%
$361 $53,624
Jul 7, 6 AM $0.0₅359
+0.28%
$359 $52,727
Jul 7, 5 AM $0.0₅359
-0.28%
$359 $52,382
Jul 7, 4 AM $0.0₅363
+2.54%
$363 $53,411
Jul 7, 3 AM $0.0₅361
+0.56%
$361 $52,697
Jul 7, 2 AM $0.0₅354
+0.00%
$354 $51,708
Jul 7, 1 AM $0.0₅363
+1.11%
$363 $52,235
Jul 7, 12 AM $0.0₅358
-0.56%
$358 $50,327
Jul 6, 11 PM $0.0₅355
+0.28%
$355 $50,170
Jul 6, 10 PM $0.0₅363
+2.54%
$363 $50,730
Jul 6, 9 PM $0.0₅359
+0.28%
$359 $49,867
Jul 6, 8 PM $0.0₅356
-0.28%
$356 $50,071
Jul 6, 7 PM $0.0₅364
+2.82%
$364 $51,119
Jul 6, 6 PM $0.0₅359
-1.10%
$359 $49,470
Jul 6, 5 PM $0.0₅36
+0.00%
$360 $50,661
Jul 6, 4 PM $0.0₅364
+2.82%
$364 $52,017
Jul 6, 3 PM $0.0₅359
-1.37%
$359 $51,899
Jul 6, 2 PM $0.0₅356
-0.56%
$356 $51,296
Jul 6, 1 PM $0.0₅363
+0.83%
$363 $51,256
Jul 6, 12 PM $0.0₅356
-0.28%
$356 $49,807
Jul 6, 11 AM $0.0₅358
+1.13%
$358 $49,814
Jul 6, 10 AM $0.0₅363
+2.25%
$363 $50,377
Jul 6, 9 AM $0.0₅356
-1.39%
$356 $50,557
Jul 6, 8 AM $0.0₅359
+0.00%
$359 $52,009
Jul 6, 7 AM $0.0₅361
+0.84%
$361 $51,425
Jul 6, 6 AM $0.0₅359
+0.28%
$359 $51,542
Jul 6, 5 AM $0.0₅359
+0.84%
$359 $52,389
Jul 6, 4 AM $0.0₅355
-1.39%
$355 $51,027
Jul 6, 3 AM $0.0₅355
-1.66%
$355 $51,351
Jul 6, 2 AM $0.0₅358
-1.65%
$358 $52,243
Jul 6, 1 AM $0.0₅354
-1.67%
$354 $51,445
Jul 6, 12 AM $0.0₅36
+0.00%
$360 $52,603
Jul 5, 11 PM $0.0₅362
+1.97%
$362 $52,551
Jul 5, 10 PM $0.0₅361
-0.82%
$361 $52,592
Jul 5, 9 PM $0.0₅358
-1.38%
$358 $52,295
Jul 5, 8 PM $0.0₅364
+0.55%
$364 $53,870
Jul 5, 7 PM $0.0₅354
-2.48%
$354 $53,001
Jul 5, 6 PM $0.0₅359
+1.41%
$359 $54,087
Jul 5, 5 PM $0.0₅359
-0.83%
$359 $53,218
Jul 5, 4 PM $0.0₅362
+1.69%
$362 $53,048
Jul 5, 3 PM $0.0₅356
+0.00%
$356 $51,342
Jul 5, 2 PM $0.0₅358
-0.83%
$358 $52,208
Jul 5, 1 PM $0.0₅361
+1.40%
$361 $53,255
Download