Coinranking
GMcoin Historical Data
GM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2026 | $0.0₅357 | -0.83% | ||
| Jul 6, 2026 | $0.0₅355 | -1.39% | ||
| Jul 5, 2026 | $0.0₅362 | +2.26% | ||
| Jul 4, 2026 | $0.0₅364 | +2.25% | ||
| Jul 3, 2026 | $0.0₅357 | +0.28% | ||
| Jul 2, 2026 | $0.0₅356 | -1.11% | ||
| Jul 1, 2026 | $0.0₅354 | -2.48% | ||
| Jun 30, 2026 | $0.0₅359 | -1.37% | ||
| Jun 29, 2026 | $0.0₅355 | +0.00% | ||
| Jun 28, 2026 | $0.0₅364 | +0.00% | ||
| Jun 27, 2026 | $0.0₅358 | -1.38% | ||
| Jun 26, 2026 | $0.0₅36 | -0.55% | ||
| Jun 25, 2026 | $0.0₅354 | -1.67% | ||
| Jun 24, 2026 | $0.0₅358 | -1.10% | ||
| Jun 23, 2026 | $0.0₅364 | +0.55% | ||
| Jun 22, 2026 | $0.0₅366 | +2.23% | ||
| Jun 21, 2026 | $0.0₅365 | +0.83% | ||
| Jun 20, 2026 | $0.0₅36 | -0.55% | ||
| Jun 19, 2026 | $0.0₅363 | -1.36% | ||
| Jun 18, 2026 | $0.0₅359 | -1.37% | ||
| Jun 17, 2026 | $0.0₅363 | -0.55% | ||
| Jun 16, 2026 | $0.0₅365 | -0.27% | ||
| Jun 15, 2026 | $0.0₅367 | +0.27% | ||
| Jun 14, 2026 | $0.0₅367 | +0.27% | ||
| Jun 13, 2026 | $0.0₅359 | -1.37% | ||
| Jun 12, 2026 | $0.0₅362 | -0.55% | ||
| Jun 11, 2026 | $0.0₅361 | -0.28% | ||
| Jun 10, 2026 | $0.0₅367 | +0.27% | ||
| Jun 9, 2026 | $0.0₅358 | +0.00% | ||
| Jun 8, 2026 | $0.0₅365 | -0.82% | ||
| Jun 7, 2026 | $0.0₅361 | -1.37% | ||
| Jun 6, 2026 | $0.0₅362 | +0.00% | ||
| Jun 5, 2026 | $0.0₅358 | -0.28% | ||
| Jun 4, 2026 | $0.0₅367 | +2.23% | ||
| Jun 3, 2026 | $0.0₅36 | +0.00% | ||
| Jun 2, 2026 | $0.0₅362 | -1.09% | ||
| Jun 1, 2026 | $0.0₅391 | +0.26% | ||
| May 31, 2026 | $0.0₅385 | -0.77% | ||
| May 30, 2026 | $0.0₅388 | +1.31% | ||
| May 29, 2026 | $0.0₅39 | +1.56% | ||
| May 28, 2026 | $0.0₅384 | -1.29% | ||
| May 27, 2026 | $0.0₅39 | +2.09% | ||
| May 26, 2026 | $0.0₅382 | -0.78% | ||
| May 25, 2026 | $0.0₅382 | +0.26% | ||
| May 24, 2026 | $0.0₅389 | +0.78% | ||
| May 23, 2026 | $0.0₅391 | -2.74% | ||
| May 22, 2026 | $0.0₅405 | +2.02% | ||
| May 21, 2026 | $0.0₅401 | +0.25% | ||
| May 20, 2026 | $0.0₅403 | -0.74% | ||
| May 19, 2026 | $0.0₅404 | -0.49% | ||
Previous Next